Uni (UNI) Live Price

Uni logo
UNIUni
INR 0.047579 -10.26%
Market Cap
INR 47.81M
9.92%
Volume (24)
INR 1,022,865
4.31%
Circulating Supply
1,000,000,000 UNI
Issue Date
-

Data provided by Coingecko API

UNI price Statistics

Uni Price Today

Uni Price
INR 0.04757918

Price Change

INR -0.0054370152
10.26%
24h Low / 24h High
INR 0.04641715 / INR 0.05321

Trading Volume

INR 1,022,865
4.31%
Volume / Market Cap
0.021396552
Market Dominance
0.000013850944%
Market Rank
#4971

Uni Supply

Circulating Supply
1,000,000,000 UNI
Total Supply
1,000,000,000 UNI
Max Supply
1,000,000,000 UNI

Uni Market Cap

Market Cap
INR 47,805,133
9.92%

Fully Diluted
Market Cap

INR 47,805,133
5.90%

Uni Price Yesterday

Yesterday's Low / High
INR 0.050715299 / INR 0.050890262
Yesterday's Open / Close
INR 0.050715299 / INR 0.050890262
Yesterday's Change
6.35%
Yesterday's Volume
INR 808,302.71

Uni Price History

7d Low / 7d High
INR 0.00053457722 / INR 0.00070594509
30d Low / 30d High
INR 0.049612081 / INR 0.053739494
90d Low / 90d High
INR 0.049612081 / INR 0.061611144
52 Week Low / 52 Week High
INR 0.049612081 / INR 0.063329081
All Time HighNov 14, 2024 (9 months ago)
INR 3.13
98.47%
All Time LowMar 25, 2025 (5 months ago)
INR 0.01206285
296.30%

Data provided by Coingecko API

UNI to INR converter

Uni
UniUNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uni Price Chart (UNI to INR)

    UNIINR by TradingView

    Uni Exchanges

    Instant crypto to crypto exchange coming soon!

    Uni Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.053074
    INR 0
    INR 0.053615
    INR 0.049612
    8/23/2025
    INR 0.054588
    INR 0.053074
    INR 0.054588
    INR 0.050524
    8/22/2025
    INR 0.055312
    INR 0.054588
    INR 0.061611
    INR 0.054401
    8/21/2025
    INR 0.060099
    INR 0.055312
    INR 0.060099
    INR 0.054715
    8/20/2025
    INR 0.055152
    INR 0.060099
    INR 0.059111
    INR 0.055152
    8/19/2025
    INR 0.060599
    INR 0.055152
    INR 0.060857
    INR 0.055392
    8/18/2025
    INR 0.063329
    INR 0.060599
    INR 0.063329
    INR 0.058815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 6 minutes and 18 seconds

    Explore Our Other Products for UNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,237
    2.00%
    Market CapINR 2.24T
    VolumeINR 56.8B
    2
    INR 4,614.28
    3.91%
    Market CapINR 558.27B
    VolumeINR 52.78B
    3
    INR 2.96
    2.40%
    Market CapINR 175.91B
    VolumeINR 7.12B
    5
    INR 863.08
    0.67%
    Market CapINR 120.37B
    VolumeINR 2.22B
    6
    INR 197.13
    4.60%
    Market CapINR 106.67B
    VolumeINR 14.12B
    10
    INR 0.219004
    5.54%
    Market CapINR 33.01B
    VolumeINR 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4968
    INR 0.113503
    3.69%
    Market CapINR 47.92M
    VolumeINR 22,351
    4969
    INR 2.92
    0.96%
    Market CapINR 47.88M
    VolumeINR 69,395
    4970
    INR 83.72
    1.77%
    Market CapINR 47.85M
    VolumeINR 264,206
    4973
    INR 0.207786
    3.39%
    Market CapINR 47.77M
    VolumeINR 1.84M
    4976
    INR 0.110464
    0.95%
    Market CapINR 47.75M
    VolumeINR 25.32M

    Data provided by Coingecko API