Unipoly (UNP) Live Price

Unipoly logo
UNPUnipoly
$0.129725 -1.54%
Market Cap
$36.23M
1.53%
Volume (24)
$372,038
1.87%
Circulating Supply
279,230,000 UNP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UNP price Statistics

Unipoly Price Today

Unipoly Price
$0.129725

Price Change

$-0.0020247992
1.54%
24h Low / 24h High
$0.11918 / $0.132313

Trading Volume

$372,038
1.87%
Volume / Market Cap
0.010270007
Market Dominance
0.0013454893%
Market Rank
#581

Unipoly Supply

Circulating Supply
279,230,000 UNP
Total Supply
1,000,000,000 UNP
Max Supply
1,000,000,000 UNP

Unipoly Market Cap

Market Cap
$36,225,681
1.53%

Fully Diluted
Market Cap

$129,734,200
1.80%

Unipoly Price Yesterday

Yesterday's Low / High
$0.13210527 / $0.13211043
Yesterday's Open / Close
$0.13211043 / $0.13210527
Yesterday's Change
1.80%
Yesterday's Volume
$767,070.55

Unipoly Price History

7d Low / 7d High
$0.094038245 / $0.13482548
30d Low / 30d High
$0.099679529 / $0.13227068
90d Low / 90d High
$0.094038245 / $0.13227068
52 Week Low / 52 Week High
$0.094038245 / $0.13482548
All Time HighJul 28, 2026 (1 months ago)
$0.344195
62.31%
All Time LowJun 17, 2024 (2 years ago)
$0.00980688
1222.80%

Data provided by Coingecko API

UNP to USD converter

Unipoly
UnipolyUNP
USD
USDUSD

Data provided by Coingecko API

Real-Time Unipoly Price Chart (UNP to USD)

UNPUSD by TradingView

Unipoly Exchanges

Instant crypto to crypto exchange coming soon!

Unipoly Historical Price Data (USD)

Date
9/6/2026
$0.123779
$0.13211
$0.132271
$0.123779
9/5/2026
$0.094598
$0.123779
$0.122879
$0.094598
9/4/2026
$0.09955
$0.094598
$0.099688
$0.094038
9/3/2026
$0.100653
$0.09955
$0.101584
$0.099708
9/2/2026
$0.103371
$0.100653
$0.104058
$0.100145
9/1/2026
$0.097789
$0.103371
$0.103589
$0.097789
8/31/2026
$0.095278
$0.097789
$0.134825
$0.095278

Data provided by Coingecko API

UNP Price Live Data

The live price of UNP is $ 0.129725 per (UNP/USD) today with a current market cap of 36.23M USD. 24-hour trading volume is $ 372,038 USD. UNP to USD price is updated in real-time. Unipoly is -1.54% in the last 24 hours. It has a circulating supply of $ 279,230,000 UNP.

Unipoly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UNP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 8 minutes and 38 seconds

Explore Our Other Products for UNP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

486
$0.04
1.57%
Market Cap$46.48M
Volume$899,408
Market Cap$46.23M
Volume$1,575
488
$46.98
1.08%
Market Cap$46.19M
Volume$5,326
489
Market Cap$46.13M
Volume$4.99M
490
$0.12
14.61%
Market Cap$46.08M
Volume$56.8M
491
$0.00150075
0.38%
Market Cap$46.04M
Volume$15,683
492
$0.02
3.63%
Market Cap$46M
Volume$1.98M
494
Market Cap$45.55M
Volume$1.51M
495
$0.0027567
3.51%
Market Cap$45.55M
Volume$2.18M
496
$0.13
5.91%
Market Cap$45.26M
Volume$4.97M
Market Cap$45.23M
Volume$2.04M
498
$0.09
0.99%
Market Cap$45.13M
Volume$4.31M
Market Cap$44.72M
Volume$0
500
$0.00000011
3.79%
Market Cap$44.56M
Volume$11.05M
495
$80,280
0%
Market Cap$44.51M
Volume$34
501
$1
0.02%
Market Cap$44.41M
Volume$9,383
502
$0.07
4.96%
Market Cap$44.38M
Volume$1.31M
503
$0.04
1.04%
Market Cap$44.25M
Volume$5.41M
504
$0.04
0.82%
Market Cap$44M
Volume$8.99M
505
$0.05
4.66%
Market Cap$43.84M
Volume$23.86M
506
$0.01
2.02%
Market Cap$43.61M
Volume$2.69M
Market Cap$43.47M
Volume$4.51M
508
$0.31
0.77%
Market Cap$43.37M
Volume$8,389
509
$0.00042116
0.18%
Market Cap$43.3M
Volume$543,645
510
$2.94
0.68%
Market Cap$43.28M
Volume$2.92M
511
$0.00432198
0.64%
Market Cap$43.22M
Volume$17.06M
512
$1.24
0.01%
Market Cap$43.16M
Volume$2.6M
513
$0.24
0.47%
Market Cap$42.9M
Volume$344,751
514
$0.01
0.02%
Market Cap$42.53M
Volume$35,033
515
$0.06
18.18%
Market Cap$42.51M
Volume$33.6M
516
$0.05
1.83%
Market Cap$42.42M
Volume$541,929
Market Cap$42.4M
Volume$5,245
518
$0.05
1.36%
Market Cap$42.17M
Volume$738,904
519
$0.61
1.37%
Market Cap$42.15M
Volume$190,921
520
$0.00000097
0.21%
Market Cap$42.11M
Volume$946,202
521
$0.21
0.59%
Market Cap$42.07M
Volume$1.43M
522
$0.04
30.03%
Market Cap$42.02M
Volume$13.57M
523
$7.76
7.92%
Market Cap$41.96M
Volume$898,876
524
$41.89
0.44%
Market Cap$41.89M
Volume$26,109
Market Cap$41.86M
Volume$19
525
$0.2
0.60%
Market Cap$41.76M
Volume$7.18M
526
$0.05
14.66%
Market Cap$41.63M
Volume$2.27M
527
Market Cap$41.61M
Volume$1.9M
Market Cap$41.2M
Volume$8.13M
524
$3.27
0%
Market Cap$41.19M
Volume$2
530
$0.00098898
2.07%
Market Cap$41.15M
Volume$1.22M
531
Market Cap$41.12M
Volume$1.43M
532
Market Cap$40.63M
Volume$30,116
533
$1.27
0.41%
Market Cap$40.61M
Volume$125,573
534
$231.83
0.17%
Market Cap$40.5M
Volume$4.31M
535
$0.00045046
0.11%
Market Cap$40.44M
Volume$3.04M
Market Cap$40.44M
Volume$5.84M
Market Cap$40.44M
Volume$8.22M
538
$0.02
1.16%
Market Cap$40.44M
Volume$3.91M
539
$0.07
0.45%
Market Cap$40.32M
Volume$2.16M
537
$0.0000001
0.09%
Market Cap$40.09M
Volume$5
540
$150.01
0.42%
Market Cap$40.08M
Volume$3.22M
541
$0.48
0.21%
Market Cap$39.95M
Volume$112,195
542
$1.74
0.09%
Market Cap$39.73M
Volume$2.23M
543
$0.01
1.06%
Market Cap$39.33M
Volume$5.53M
Market Cap$39.28M
Volume$346,899
545
$74.81
1.09%
Market Cap$39.25M
Volume$477,627
546
$0.00044151
0.20%
Market Cap$39.25M
Volume$5.38M
547
$0.00000009
4.16%
Market Cap$39.24M
Volume$514,668
548
$0.0010801
3.23%
Market Cap$39.09M
Volume$2.6M
Market Cap$39.06M
Volume$3.46M
550
Market Cap$39.04M
Volume$5.34M
551
Market Cap$38.95M
Volume$6,016
553
$0.04
0.26%
Market Cap$38.63M
Volume$514,523
554
$0.01
4.91%
Market Cap$38.63M
Volume$296,539
555
$0.11
3.28%
Market Cap$38.54M
Volume$6.28M
556
$1.16
0.13%
Market Cap$38.51M
Volume$2.98M
557
Market Cap$38.13M
Volume$6,625
558
$0.00009043
0.80%
Market Cap$38.04M
Volume$5.36M
559
Market Cap$38.04M
Volume$1.59M
560
Market Cap$38.01M
Volume$275,045
561
$0.26
0.42%
Market Cap$38.01M
Volume$1.68M
562
Market Cap$37.73M
Volume$10.37M
563
$235.91
4.83%
Market Cap$37.66M
Volume$14
564
$0.37
0.85%
Market Cap$37.46M
Volume$360,367
565
$0.00075163
4.38%
Market Cap$37.39M
Volume$3.29M
566
$0.04
0.17%
Market Cap$37.37M
Volume$29,152
567
$35.29
5.99%
Market Cap$37.36M
Volume$127
568
$0.04
9.98%
Market Cap$37.35M
Volume$5.46M
569
$0.04
3.64%
Market Cap$37.23M
Volume$4.77M
570
$0.0004971
3.26%
Market Cap$37.13M
Volume$1.51M
571
$0.01
0.94%
Market Cap$37.09M
Volume$23.27M
572
Market Cap$36.94M
Volume$3.12M
573
$0.08
0.70%
Market Cap$36.89M
Volume$4.42M
Market Cap$36.88M
Volume$0
575
$7.54
2.82%
Market Cap$36.75M
Volume$177,319
576
Market Cap$36.68M
Volume$13,975
Market Cap$36.66M
Volume$3.84M
578
Market Cap$36.58M
Volume$28,937
567
Market Cap$36.52M
Volume$62
486
$0.04
1.57%
Market Cap$46.48M
Volume$899,408
Market Cap$46.23M
Volume$1,575

Data provided by Coingecko API