Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
GBP 59,950 -3.20%
Market Cap
GBP 3.2M
3.34%
Volume (24)
GBP 2,869,544
0.20%
Circulating Supply
53 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
GBP 59,950

Price Change

GBP -1,978.8535
3.20%
24h Low / 24h High
GBP 57,604 / GBP 63,083

Trading Volume

GBP 2,869,544
0.20%
Volume / Market Cap
0.89632999
Market Dominance
0.00015599555%
Market Rank
#1898

Unit Bitcoin Supply

Circulating Supply
53.288 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
GBP 3,201,437
3.34%

Fully Diluted
Market Cap

GBP 1,261,632,800,000
0.33%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
GBP 59,607.103 / GBP 60,152.685
Yesterday's Open / Close
GBP 60,152.685 / GBP 59,607.103
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2,338,551.5

Unit Bitcoin Price History

7d Low / 7d High
GBP 74,836.351 / GBP 87,273.983
30d Low / 30d High
GBP 59,607.103 / GBP 63,225.715
90d Low / 90d High
GBP 58,004.982 / GBP 65,285.367
52 Week Low / 52 Week High
GBP 58,004.982 / GBP 67,255.426
All Time HighApr 2, 2025 (6 days ago)
GBP 67,821
11.84%
All Time LowApr 7, 2025 (1 days ago)
GBP 56,881
5.12%

Data provided by Coingecko API

UBTC to GBP converter

Unit Bitcoin
Unit BitcoinUBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unit Bitcoin Price Chart (UBTC to GBP)

UBTCGBP by TradingView

Unit Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Unit Bitcoin Historical Price Data (GBP)

Date
4/8/2025
GBP 62,353.563626
GBP 0
GBP 63,225.714577
GBP 59,607.10287
4/7/2025
GBP 58,174.515583
GBP 62,353.563626
GBP 62,591.577092
GBP 58,004.982095
4/6/2025
GBP 64,473.674595
GBP 58,174.515583
GBP 65,285.366888
GBP 60,441.006414
4/5/2025
GBP 64,905.985821
GBP 64,473.674595
GBP 65,613.311309
GBP 64,056.456276
4/4/2025
GBP 64,297.279954
GBP 64,905.985821
GBP 65,793.102337
GBP 62,283.842955
4/3/2025
GBP 63,834.501941
GBP 64,297.279954
GBP 64,289.059055
GBP 62,145.920602
4/2/2025
GBP 65,577.203806
GBP 63,834.501941
GBP 67,255.426152
GBP 63,168.190901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,998
3.00%
Market CapGBP 1.53T
VolumeGBP 53.02B
2
GBP 1,466.57
7.02%
Market CapGBP 176.98B
VolumeGBP 26.7B
4
GBP 1.82
2.97%
Market CapGBP 105.81B
VolumeGBP 7.37B
5
GBP 551.25
1.48%
Market CapGBP 80.32B
VolumeGBP 1.03B
7
GBP 106.04
2.91%
Market CapGBP 54.71B
VolumeGBP 6.61B
9
GBP 0.145038
2.98%
Market CapGBP 21.6B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1802
GBP 0.04407297
4.52%
Market CapGBP 3.84M
VolumeGBP 1.02M
1801
GBP 0.00095786
14.64%
Market CapGBP 3.83M
VolumeGBP 2.24M
1805
GBP 0.01101829
7.15%
Market CapGBP 3.83M
VolumeGBP 2.72M
1803
GBP 0
20.51%
Market CapGBP 3.81M
VolumeGBP 348,298
1804
GBP 0.00000015
10.06%
Market CapGBP 3.8M
VolumeGBP 243,052
Market CapGBP 3.8M
VolumeGBP 41,325
1807
GBP 0.00379672
10.99%
Market CapGBP 3.8M
VolumeGBP 29
1809
GBP 0.03379179
27.82%
Market CapGBP 3.79M
VolumeGBP 11.68M
1808
GBP 340.91
4.13%
Market CapGBP 3.79M
VolumeGBP 19,718
1810
GBP 0.01962301
0.68%
Market CapGBP 3.78M
VolumeGBP 88,719
1813
GBP 0.00052527
0.57%
Market CapGBP 3.77M
VolumeGBP 76,997
1811
GBP 0.00495207
19.85%
Market CapGBP 3.77M
VolumeGBP 1.23M
1812
GBP 0.095813
8.71%
Market CapGBP 3.76M
VolumeGBP 1,536
1815
GBP 0.00540624
3.19%
Market CapGBP 3.74M
VolumeGBP 2.77M
1814
GBP 0.006347
4.55%
Market CapGBP 3.73M
VolumeGBP 39,678
1816
GBP 6.98
3.30%
Market CapGBP 3.73M
VolumeGBP 1,622
1817
GBP 0.02066283
1.89%
Market CapGBP 3.7M
VolumeGBP 71,016
1819
GBP 368.29
6.88%
Market CapGBP 3.68M
VolumeGBP 2.64M
1818
GBP 0.00738051
1.51%
Market CapGBP 3.68M
VolumeGBP 745,895
1821
GBP 0.779824
0.39%
Market CapGBP 3.68M
VolumeGBP 2.72M
1820
GBP 0.00413849
7.78%
Market CapGBP 3.67M
VolumeGBP 325,698
1822
GBP 0.063462
5.09%
Market CapGBP 3.67M
VolumeGBP 26,007
1823
GBP 0.00003398
8.35%
Market CapGBP 3.66M
VolumeGBP 137,243
1824
GBP 0.00303202
20.22%
Market CapGBP 3.64M
VolumeGBP 1.28M
1827
GBP 0.00000017
0.23%
Market CapGBP 3.61M
VolumeGBP 59,612
1826
GBP 0.055513
5.76%
Market CapGBP 3.61M
VolumeGBP 16,285
1840
GBP 0.00556224
7.16%
Market CapGBP 3.61M
VolumeGBP 114,307
1833
GBP 0.02997716
4.45%
Market CapGBP 3.6M
VolumeGBP 82,339
1828
GBP 0.01940023
1.33%
Market CapGBP 3.6M
VolumeGBP 675,533
1830
GBP 0.00146343
8.25%
Market CapGBP 3.59M
VolumeGBP 75
1829
GBP 1.37
3.79%
Market CapGBP 3.59M
VolumeGBP 2.17M
1835
GBP 0.088442
4.98%
Market CapGBP 3.59M
VolumeGBP 2.1M
1831
GBP 0.00508373
3.99%
Market CapGBP 3.59M
VolumeGBP 136,200
1825
GBP 0.00356092
17.21%
Market CapGBP 3.58M
VolumeGBP 15.18M
1832
GBP 0.00730155
0.40%
Market CapGBP 3.57M
VolumeGBP 130,648
1834
GBP 0.00000006
2.86%
Market CapGBP 3.57M
VolumeGBP 35,610
1845
GBP 0.00356455
11.33%
Market CapGBP 3.56M
VolumeGBP 48,856
1837
GBP 0.02344862
1.29%
Market CapGBP 3.56M
VolumeGBP 13,870
1836
GBP 0.00516115
0.29%
Market CapGBP 3.56M
VolumeGBP 18,478
1843
GBP 0.00683275
7.07%
Market CapGBP 3.55M
VolumeGBP 209,894
1839
GBP 0.00360317
7.67%
Market CapGBP 3.55M
VolumeGBP 115,390
1846
GBP 0.01883439
2.60%
Market CapGBP 3.54M
VolumeGBP 6
1844
GBP 0.186204
7.14%
Market CapGBP 3.54M
VolumeGBP 1
1847
GBP 0.775964
0.33%
Market CapGBP 3.54M
VolumeGBP 9,178
1842
GBP 0.00355862
2.06%
Market CapGBP 3.54M
VolumeGBP 151,874
1848
GBP 0.01177701
8.40%
Market CapGBP 3.53M
VolumeGBP 62,292
1838
GBP 0.00000001
9.62%
Market CapGBP 3.52M
VolumeGBP 120,110
1849
GBP 0.00117325
6.32%
Market CapGBP 3.52M
VolumeGBP 28,448
1857
GBP 0.00012705
5.47%
Market CapGBP 3.52M
VolumeGBP 114,017
1841
GBP 0.066939
7.40%
Market CapGBP 3.52M
VolumeGBP 120,971
Market CapGBP 3.47M
VolumeGBP 87
1851
GBP 0.00020409
1.12%
Market CapGBP 3.48M
VolumeGBP 48,748
1853
GBP 0.00351095
0.43%
Market CapGBP 3.47M
VolumeGBP 122
1856
GBP 0.00345737
13.75%
Market CapGBP 3.47M
VolumeGBP 27,454
1854
GBP 0.03557552
6.54%
Market CapGBP 3.46M
VolumeGBP 912,616
1852
GBP 0.0122861
4.27%
Market CapGBP 3.46M
VolumeGBP 79,884
1858
GBP 0.00000002
10.22%
Market CapGBP 3.46M
VolumeGBP 37,182
1859
GBP 0.00003455
5.43%
Market CapGBP 3.46M
VolumeGBP 66,686
1860
GBP 0.01238685
3.04%
Market CapGBP 3.46M
VolumeGBP 718,089
1855
GBP 0.00663486
8.72%
Market CapGBP 3.45M
VolumeGBP 121,564
1861
GBP 0.053506
1.90%
Market CapGBP 3.45M
VolumeGBP 101,824
1862
GBP 0.00344874
2.36%
Market CapGBP 3.44M
VolumeGBP 23,771
1863
GBP 0.167011
12.36%
Market CapGBP 3.43M
VolumeGBP 24,832
1864
GBP 0.00342673
0.99%
Market CapGBP 3.42M
VolumeGBP 132,328
1867
GBP 59,969
3.64%
Market CapGBP 3.42M
VolumeGBP 4.86M
1869
GBP 0.03542595
1.02%
Market CapGBP 3.41M
VolumeGBP 1,539
1866
GBP 0.00339961
16.03%
Market CapGBP 3.41M
VolumeGBP 190,868
1868
GBP 0.00340355
7.81%
Market CapGBP 3.41M
VolumeGBP 39,437
1865
GBP 0.00344007
4.38%
Market CapGBP 3.41M
VolumeGBP 278,223
1872
GBP 0.00000001
5.40%
Market CapGBP 3.4M
VolumeGBP 733,568
1870
GBP 0.00116913
0.68%
Market CapGBP 3.4M
VolumeGBP 980,449
1871
GBP 0.00071171
2.77%
Market CapGBP 3.4M
VolumeGBP 37,337
1875
GBP 0.00554073
3.61%
Market CapGBP 3.38M
VolumeGBP 368,318
1874
GBP 80,321
4.28%
Market CapGBP 3.37M
VolumeGBP 65
1876
GBP 0.00022783
0%
Market CapGBP 3.35M
VolumeGBP 0
1873
GBP 0.0000168
8.13%
Market CapGBP 3.37M
VolumeGBP 696,748
1877
GBP 0.04680545
3.85%
Market CapGBP 3.36M
VolumeGBP 11,085
1878
GBP 0.00618126
3.43%
Market CapGBP 3.35M
VolumeGBP 1,976
1880
GBP 92.71
5.90%
Market CapGBP 3.35M
VolumeGBP 464
1879
GBP 0.061652
1.82%
Market CapGBP 3.33M
VolumeGBP 55,309
1883
GBP 0.00001182
0%
Market CapGBP 3.42M
VolumeGBP 0
1884
GBP 0.791108
0.30%
Market CapGBP 3.32M
VolumeGBP 0
1882
Market CapGBP 3.31M
VolumeGBP 3,238
1881
GBP 0.0003285
25.15%
Market CapGBP 3.31M
VolumeGBP 23.47M
1886
GBP 0.00001796
85.57%
Market CapGBP 3.3M
VolumeGBP 10,048
1885
GBP 0.03066188
4.31%
Market CapGBP 3.3M
VolumeGBP 55
1887
GBP 0.00000004
0.62%
Market CapGBP 3.29M
VolumeGBP 97,235
1889
GBP 0.00107233
13.70%
Market CapGBP 3.28M
VolumeGBP 176,363
1890
GBP 0.00058539
16.84%
Market CapGBP 3.28M
VolumeGBP 33
1888
GBP 0.00329044
13.25%
Market CapGBP 3.27M
VolumeGBP 138,281
1891
GBP 0.01500513
3.59%
Market CapGBP 3.27M
VolumeGBP 3,841
1893
GBP 0.01189451
5.29%
Market CapGBP 3.26M
VolumeGBP 296,177
1894
Market CapGBP 3.25M
VolumeGBP 2.09M
1895
GBP 0.0419206
1.88%
Market CapGBP 3.24M
VolumeGBP 70,065
1892
GBP 0.03243931
11.78%
Market CapGBP 3.24M
VolumeGBP 564,767
1896
GBP 0.00559554
5.64%
Market CapGBP 3.23M
VolumeGBP 3,316
1897
GBP 0.00322614
0.31%
Market CapGBP 3.22M
VolumeGBP 249,712
1899
GBP 0.00091315
0.07%
Market CapGBP 3.22M
VolumeGBP 333
Market CapGBP 3.18M
VolumeGBP 157
1802
GBP 0.04407297
4.52%
Market CapGBP 3.84M
VolumeGBP 1.02M
1801
GBP 0.00095786
14.64%
Market CapGBP 3.83M
VolumeGBP 2.24M

Data provided by Coingecko API