Unit Bitcoin (UBTC) Live Price

Unit Bitcoin logo
UBTCUnit Bitcoin
GBP 81,633 -2.29%
Market Cap
GBP 267.11M
2.34%
Volume (24)
GBP 49,797,537
0.65%
Circulating Supply
3,273 UBTC
Issue Date
-

Data provided by Coingecko API

UBTC price Statistics

Unit Bitcoin Price Today

Unit Bitcoin Price
GBP 81,633

Price Change

GBP -1,910.6247
2.29%
24h Low / 24h High
GBP 81,310 / GBP 83,981

Trading Volume

GBP 49,797,537
0.65%
Volume / Market Cap
0.18642837
Market Dominance
0.0090408535%
Market Rank
#221

Unit Bitcoin Supply

Circulating Supply
3,272.76 UBTC
Total Supply
21,000,000 UBTC
Max Supply
21,000,000 UBTC

Unit Bitcoin Market Cap

Market Cap
GBP 267,113,520
2.34%

Fully Diluted
Market Cap

GBP 1,713,961,300,000
1.76%

Unit Bitcoin Price Yesterday

Yesterday's Low / High
GBP 82,972.218 / GBP 83,193.251
Yesterday's Open / Close
GBP 83,193.251 / GBP 82,972.218
Yesterday's Change
1.74%
Yesterday's Volume
GBP 47,070,285

Unit Bitcoin Price History

7d Low / 7d High
GBP 108,680.95 / GBP 117,161.3
30d Low / 30d High
GBP 82,334.036 / GBP 83,905.542
90d Low / 90d High
GBP 80,775.053 / GBP 83,905.542
52 Week Low / 52 Week High
GBP 80,775.053 / GBP 86,625.784
All Time HighAug 14, 2025 (15 days ago)
GBP 91,527
10.74%
All Time LowApr 7, 2025 (4 months ago)
GBP 56,881
43.63%

Data provided by Coingecko API

UBTC to GBP converter

Unit Bitcoin
Unit BitcoinUBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unit Bitcoin Price Chart (UBTC to GBP)

    UBTCGBP by TradingView

    Unit Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 82,334.036368
    GBP 0
    GBP 83,905.5421
    GBP 82,334.036368
    8/27/2025
    GBP 83,362.788745
    GBP 82,334.036368
    GBP 83,362.788745
    GBP 82,165.090407
    8/26/2025
    GBP 81,878.432677
    GBP 83,362.788745
    GBP 83,036.919949
    GBP 81,001.194246
    8/25/2025
    GBP 83,828.13969
    GBP 81,878.432677
    GBP 83,917.286691
    GBP 80,775.052835
    8/24/2025
    GBP 85,195.776442
    GBP 83,828.13969
    GBP 85,556.343317
    GBP 82,628.466521
    8/23/2025
    GBP 86,625.783885
    GBP 85,195.776442
    GBP 86,625.783885
    GBP 84,725.407124
    8/22/2025
    GBP 83,786.577562
    GBP 86,625.783885
    GBP 86,495.73427
    GBP 83,555.388337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 12 minutes and 20 seconds

    Explore Our Other Products for UBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,983
    2.72%
    Market CapGBP 2.19T
    VolumeGBP 39.46B
    2
    GBP 4,353.12
    5.48%
    Market CapGBP 525.48B
    VolumeGBP 32.09B
    3
    GBP 2.88
    4.24%
    Market CapGBP 171.12B
    VolumeGBP 6.67B
    5
    GBP 856.79
    1.55%
    Market CapGBP 119.41B
    VolumeGBP 1.66B
    6
    GBP 208.08
    2.49%
    Market CapGBP 112.61B
    VolumeGBP 13.17B
    9
    GBP 0.214677
    4.00%
    Market CapGBP 32.35B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    218
    GBP 0.00543486
    0.35%
    Market CapGBP 278.97M
    VolumeGBP 15.55M
    219
    GBP 16.66
    0.65%
    Market CapGBP 272.67M
    VolumeGBP 205,351
    220
    GBP 0.432002
    2.68%
    Market CapGBP 267.61M
    VolumeGBP 10.63M
    222
    GBP 175.93
    0.79%
    Market CapGBP 265.71M
    VolumeGBP 412,923
    Market CapGBP 264.14M
    VolumeGBP 0

    Data provided by Coingecko API