unshETHing_Token (USH) Live Price

unshETHing_Token logo
USHunshETHing_Token
JPY 0.072321 -2.91%
Market Cap
JPY 3.46M
3.02%
Volume (24)
JPY 1,207
1.08%
Circulating Supply
47,875,310 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

unshETHing_Token Price Today

unshETHing_Token Price
JPY 0.072321

Price Change

JPY -0.0021663722
2.91%
24h Low / 24h High
JPY 0.071842 / JPY 0.076146

Trading Volume

JPY 1,206.98
1.08%
Volume / Market Cap
0.00034859564
Market Dominance
<0.000001%
Market Rank
#9482

unshETHing_Token Supply

Circulating Supply
47,875,310.115 USH
Total Supply
143,500,000 USH
Max Supply
143,500,000 USH

unshETHing_Token Market Cap

Market Cap
JPY 3,462,407
3.02%

Fully Diluted
Market Cap

JPY 10,378,114
3.76%

unshETHing_Token Price Yesterday

Yesterday's Low / High
JPY 0.07474233 / JPY 0.075548585
Yesterday's Open / Close
JPY 0.075548585 / JPY 0.07474233
Yesterday's Change
3.76%
Yesterday's Volume
JPY 1,260.8387

unshETHing_Token Price History

7d Low / 7d High
JPY 0.00047801522 / JPY 0.00054097491
30d Low / 30d High
JPY 0.073245342 / JPY 0.076007602
90d Low / 90d High
JPY 0.073993568 / JPY 0.076007602
52 Week Low / 52 Week High
JPY 0.070843767 / JPY 0.079290121
All Time HighApr 14, 2023 (2 years ago)
JPY 95.03
99.92%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.03320817
117.78%

Data provided by Coingecko API

USH to JPY converter

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USH Safely with 3Commas

Use a proven backtested strategy for USH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time unshETHing_Token Price Chart (USH to JPY)

    USHJPY by TradingView

    unshETHing_Token Exchanges

    Instant crypto to crypto exchange coming soon!

    unshETHing_Token Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.077583
    JPY 0
    JPY 0.07929
    JPY 0.076438
    8/13/2025
    JPY 0.077137
    JPY 0.077583
    JPY 0.077203
    JPY 0.074641
    8/12/2025
    JPY 0.070844
    JPY 0.077137
    JPY 0.074389
    JPY 0.070844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 38 seconds

    Explore Our Other Products for USH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,347
    2.30%
    Market CapJPY 2.3T
    VolumeJPY 32.55B
    2
    JPY 4,273.8
    4.27%
    Market CapJPY 514.38B
    VolumeJPY 40.22B
    3
    JPY 2.97
    4.81%
    Market CapJPY 176.42B
    VolumeJPY 5.24B
    5
    JPY 830.97
    2.65%
    Market CapJPY 115.67B
    VolumeJPY 1.46B
    6
    JPY 180.93
    5.75%
    Market CapJPY 97.54B
    VolumeJPY 5.71B
    9
    JPY 0.222366
    4.55%
    Market CapJPY 33.45B
    VolumeJPY 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    9479
    JPY 0.00347172
    6.60%
    Market CapJPY 3.47M
    VolumeJPY 330
    9480
    JPY 0.00982708
    0%
    Market CapJPY 3.46M
    VolumeJPY 615
    9481
    JPY 0.00346627
    19.18%
    Market CapJPY 3.46M
    VolumeJPY 737,775
    9484
    JPY 0.00362928
    1.06%
    Market CapJPY 3.45M
    VolumeJPY 18,331
    9485
    JPY 0.00346634
    0%
    Market CapJPY 3.46M
    VolumeJPY 795

    Data provided by Coingecko API