unshETHing_Token (USH) Live Price

unshETHing_Token logo
USHunshETHing_Token
JPY 0.22628 -2.31%
Market Cap
JPY 10.83M
2.00%
Volume (24)
JPY 3,298
0.18%
Circulating Supply
47,875,310 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

unshETHing_Token Price Today

unshETHing_Token Price
JPY 0.22628

Price Change

JPY -0.0053460238
2.31%
24h Low / 24h High
JPY 0.225806 / JPY 0.236904

Trading Volume

JPY 3,297.84
0.18%
Volume / Market Cap
0.00030439496
Market Dominance
0.0000029492883%
Market Rank
#5222

unshETHing_Token Supply

Circulating Supply
47,875,310.115 USH
Total Supply
143,500,000 USH
Max Supply
143,500,000 USH

unshETHing_Token Market Cap

Market Cap
JPY 10,834,082
2.00%

Fully Diluted
Market Cap

JPY 32,473,748
2.20%

unshETHing_Token Price Yesterday

Yesterday's Low / High
JPY 0.2311775 / JPY 0.23160364
Yesterday's Open / Close
JPY 0.23160364 / JPY 0.2311775
Yesterday's Change
2.21%
Yesterday's Volume
JPY 132,278.05

unshETHing_Token Price History

7d Low / 7d High
JPY 0.001450435 / JPY 0.0016342604
30d Low / 30d High
JPY 0.22428083 / JPY 0.23722314
90d Low / 90d High
JPY 0.22428083 / JPY 0.25007193
52 Week Low / 52 Week High
JPY 0.22111515 / JPY 0.25007193
All Time HighApr 14, 2023 (1 years ago)
JPY 95.03
99.76%
All Time LowSep 6, 2024 (1 months ago)
JPY 0.203785
11.04%

Data provided by Coingecko API

USH to JPY converter

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time unshETHing_Token Price Chart (USH to JPY)

USHJPY by TradingView

unshETHing_Token Exchanges

Instant crypto to crypto exchange coming soon!

unshETHing_Token Historical Price Data (JPY)

Date
11/1/2024
JPY 0.229381
JPY 0
JPY 0.237223
JPY 0.224281
10/31/2024
JPY 0.24709
JPY 0.229381
JPY 0.247721
JPY 0.22434
10/30/2024
JPY 0.241947
JPY 0.24709
JPY 0.250072
JPY 0.240066
10/27/2024
JPY 0.22748
JPY 0
JPY 0.228496
JPY 0.221115
10/26/2024
JPY 0.224155
JPY 0.22748
JPY 0.229889
JPY 0.22369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,243
0.29%
Market CapJPY 1.37T
VolumeJPY 21.83B
2
JPY 2,482.3
1.31%
Market CapJPY 299.02B
VolumeJPY 10.55B
4
JPY 567.42
0.90%
Market CapJPY 82.79B
VolumeJPY 585.19M
5
JPY 163.28
2.04%
Market CapJPY 76.89B
VolumeJPY 2.04B
7
JPY 0.508695
1.41%
Market CapJPY 28.92B
VolumeJPY 596.51M
9
JPY 0.157146
2.05%
Market CapJPY 23.04B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5219
JPY 1.54
0.06%
Market CapJPY 10.87M
VolumeJPY 321
5220
JPY 5.83
10.40%
Market CapJPY 10.87M
VolumeJPY 11,592
5221
JPY 3.88
0%
Market CapJPY 10.81M
VolumeJPY 2,368
5223
JPY 0.057786
12.76%
Market CapJPY 10.81M
VolumeJPY 4.13M
5224
JPY 0.157916
0.73%
Market CapJPY 10.77M
VolumeJPY 13,737

Data provided by Coingecko API