unshETHing_Token (USH) Live Price

unshETHing_Token logo
USHunshETHing_Token
JPY 0.242162 -5.31%
Market Cap
JPY 11.59M
5.50%
Volume (24)
JPY 634,704
18.70%
Circulating Supply
47,875,310 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

unshETHing_Token Price Today

unshETHing_Token Price
JPY 0.242162

Price Change

JPY -0.013577581
5.31%
24h Low / 24h High
JPY 0.241204 / JPY 0.28124

Trading Volume

JPY 634,704
18.70%
Volume / Market Cap
0.054746133
Market Dominance
0.0000020466446%
Market Rank
#6379

unshETHing_Token Supply

Circulating Supply
47,875,310.115 USH
Total Supply
143,500,000 USH
Max Supply
143,500,000 USH

unshETHing_Token Market Cap

Market Cap
JPY 11,593,586
5.50%

Fully Diluted
Market Cap

JPY 34,750,262
11.58%

unshETHing_Token Price Yesterday

Yesterday's Low / High
JPY 0.27181583 / JPY 0.27593676
Yesterday's Open / Close
JPY 0.27593676 / JPY 0.27181583
Yesterday's Change
11.58%
Yesterday's Volume
JPY 5,368.0002

unshETHing_Token Price History

7d Low / 7d High
JPY 0.001555936 / JPY 0.0020798896
30d Low / 30d High
JPY 0.24389237 / JPY 0.28742593
90d Low / 90d High
JPY 0.24389237 / JPY 0.30630375
52 Week Low / 52 Week High
JPY 0.24389237 / JPY 0.32001822
All Time HighApr 14, 2023 (1 years ago)
JPY 95.03
99.74%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.203785
19.38%

Data provided by Coingecko API

USH to JPY converter

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time unshETHing_Token Price Chart (USH to JPY)

USHJPY by TradingView

unshETHing_Token Exchanges

Instant crypto to crypto exchange coming soon!

unshETHing_Token Historical Price Data (JPY)

Date
12/20/2024
JPY 0.272884
JPY 0
JPY 0.275937
JPY 0.243892
12/19/2024
JPY 0.286621
JPY 0.272884
JPY 0.293864
JPY 0.265773
12/18/2024
JPY 0.293418
JPY 0.286621
JPY 0.295635
JPY 0.280275
12/17/2024
JPY 0.303136
JPY 0.293418
JPY 0.306304
JPY 0.294048
12/16/2024
JPY 0.302149
JPY 0.303136
JPY 0.31303
JPY 0.293528
12/15/2024
JPY 0.293559
JPY 0.302149
JPY 0.320018
JPY 0.292379
12/14/2024
JPY 0.296432
JPY 0.293559
JPY 0.312022
JPY 0.288646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

10 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,798
1.82%
Market CapJPY 1.92T
VolumeJPY 74.43B
2
JPY 3,367.86
2.87%
Market CapJPY 405.62B
VolumeJPY 41.25B
4
JPY 2.22
2.52%
Market CapJPY 127.09B
VolumeJPY 16.7B
5
JPY 658.62
1.00%
Market CapJPY 96.09B
VolumeJPY 1.72B
6
JPY 184.78
1.03%
Market CapJPY 88.56B
VolumeJPY 7.29B
7
JPY 0.3204
7.42%
Market CapJPY 47.17B
VolumeJPY 9.26B

Data provided by Coingecko API

More Cryptocurrencies

6372
JPY 0.206184
4.02%
Market CapJPY 11.68M
VolumeJPY 3,815
6373
JPY 0.02514568
10.63%
Market CapJPY 11.65M
VolumeJPY 359,968
6374
JPY 0.82996
0.01%
Market CapJPY 11.65M
VolumeJPY 177
6382
JPY 0.165999
1.56%
Market CapJPY 11.59M
VolumeJPY 718,200
6375
JPY 0.01149668
0%
Market CapJPY 11.39M
VolumeJPY 31,748

Data provided by Coingecko API