unshETHing_Token (USH) Live Price

unshETHing_Token logo
USHunshETHing_Token
JPY 1.96-1.16%
Market Cap
JPY 93.05M
1.45%
Volume (24)
JPY 1,155,221
3.81%
Circulating Supply
47,875,310 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

unshETHing_Token Price Today

unshETHing_Token Price
JPY 1.96

Price Change

JPY -0.023023684
1.16%
24h Low / 24h High
JPY 1.92 / JPY 2

Trading Volume

JPY 1,155,221
3.81%
Volume / Market Cap
0.012414517
Market Dominance
0.000024055619%
Market Rank
#2979

unshETHing_Token Supply

Circulating Supply
47,875,310.115 USH
Total Supply
143,500,000 USH
Max Supply
143,500,000 USH

unshETHing_Token Market Cap

Market Cap
JPY 93,054,043
1.45%

Fully Diluted
Market Cap

JPY 278,917,360
2.27%

unshETHing_Token Price Yesterday

Yesterday's Low / High
JPY 1.9748754 / JPY 2.0025996
Yesterday's Open / Close
JPY 1.9748754 / JPY 2.0025996
Yesterday's Change
1.45%
Yesterday's Volume
JPY 920,207.6

unshETHing_Token Price History

7d Low / 7d High
JPY 0.012156362 / JPY 0.01475358
30d Low / 30d High
JPY 1.9549525 / JPY 2.0139078
90d Low / 90d High
JPY 1.8874779 / JPY 2.0605943
52 Week Low / 52 Week High
JPY 1.8867458 / JPY 2.2827424
All Time HighApr 14, 2023 (1 years ago)
JPY 95.03
97.96%
All Time LowApr 14, 2024 (13 days ago)
JPY 1.79
8.16%

Data provided by Coingecko API

USH to JPY converter

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time unshETHing_Token Price Chart (USH to JPY)

USHJPY by TradingView

unshETHing_Token Exchanges

Instant crypto to crypto exchange coming soon!

unshETHing_Token Historical Price Data (JPY)

Date
4/26/2024
JPY 1.981438
JPY 0
JPY 2.0026
JPY 1.954953
4/25/2024
JPY 1.920655
JPY 1.981438
JPY 2.013908
JPY 1.912218
4/24/2024
JPY 1.971326
JPY 1.920655
JPY 2.001962
JPY 1.887478
4/23/2024
JPY 1.98969
JPY 1.971326
JPY 2.060594
JPY 1.95226
4/22/2024
JPY 2.090317
JPY 1.98969
JPY 2.282742
JPY 1.984431
4/21/2024
JPY 2.044618
JPY 2.090317
JPY 2.114759
JPY 2.044618
4/20/2024
JPY 2.015997
JPY 2.044618
JPY 2.018216
JPY 1.886746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,788
1.58%
Market CapJPY 1.24T
VolumeJPY 17.5B
2
JPY 3,161.49
1.01%
Market CapJPY 385.86B
VolumeJPY 9.45B
4
JPY 588.39
2.29%
Market CapJPY 90.53B
VolumeJPY 858.21M
8
JPY 0.515958
1.46%
Market CapJPY 28.5B
VolumeJPY 702.54M
11
JPY 0.458068
1.69%
Market CapJPY 16.18B
VolumeJPY 315.93M
569
JPY 0.999176
0.43%
Market CapJPY 70.45M
VolumeJPY 460,715

Data provided by Coingecko API

More Cryptocurrencies

2975
JPY 4.98
1.92%
Market CapJPY 93.43M
VolumeJPY 67,465
2976
JPY 0.155798
3.36%
Market CapJPY 93.4M
VolumeJPY 6.83M
2978
JPY 2.46
1.21%
Market CapJPY 93.1M
VolumeJPY 19,532
2980
JPY 0.6026
1.12%
Market CapJPY 92.8M
VolumeJPY 2.4M
2981
JPY 0.515541
0.74%
Market CapJPY 92.74M
VolumeJPY 14,392

Data provided by Coingecko API