unshETHing_Token (USH) Live Price

unshETHing_Token logo
USHunshETHing_Token
JPY 0.281573+ 5.93%
Market Cap
JPY 13.48M
5.93%
Volume (24)
JPY 199,055
92.50%
Circulating Supply
47,875,310 USH
Issue Date
-

Data provided by Coingecko API

USH price Statistics

unshETHing_Token Price Today

unshETHing_Token Price
JPY 0.281573

Price Change

JPY 0.01576704
5.93%
24h Low / 24h High
JPY 0.215337 / JPY 0.291535

Trading Volume

JPY 199,055
92.50%
Volume / Market Cap
0.014766253
Market Dominance
0.0000027010845%
Market Rank
#5663

unshETHing_Token Supply

Circulating Supply
47,875,310.115 USH
Total Supply
143,500,000 USH
Max Supply
143,500,000 USH

unshETHing_Token Market Cap

Market Cap
JPY 13,480,400
5.93%

Fully Diluted
Market Cap

JPY 40,405,742
3.90%

unshETHing_Token Price Yesterday

Yesterday's Low / High
JPY 0.26490363 / JPY 0.27711348
Yesterday's Open / Close
JPY 0.27711348 / JPY 0.26490363
Yesterday's Change
3.90%
Yesterday's Volume
JPY 4,278.9355

unshETHing_Token Price History

7d Low / 7d High
JPY 0.0014978835 / JPY 0.0018845267
30d Low / 30d High
JPY 0.26026534 / JPY 0.28572571
90d Low / 90d High
JPY 0.26026534 / JPY 0.28809378
52 Week Low / 52 Week High
JPY 0.26026534 / JPY 0.29898429
All Time HighApr 14, 2023 (1 years ago)
JPY 95.03
99.70%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.203785
38.68%

Data provided by Coingecko API

USH to JPY converter

unshETHing_Token
unshETHing_TokenUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time unshETHing_Token Price Chart (USH to JPY)

USHJPY by TradingView

unshETHing_Token Exchanges

Instant crypto to crypto exchange coming soon!

unshETHing_Token Historical Price Data (JPY)

Date
11/20/2024
JPY 0.279689
JPY 0
JPY 0.285726
JPY 0.260265
11/19/2024
JPY 0.286124
JPY 0.279689
JPY 0.286124
JPY 0.274606
11/18/2024
JPY 0.274843
JPY 0.286124
JPY 0.288094
JPY 0.274843
11/17/2024
JPY 0.27975
JPY 0.274843
JPY 0.282168
JPY 0.271172
11/16/2024
JPY 0.26909
JPY 0.27975
JPY 0.290849
JPY 0.26909
11/15/2024
JPY 0.284473
JPY 0.26909
JPY 0.285384
JPY 0.262319
11/14/2024
JPY 0.286654
JPY 0.284473
JPY 0.298984
JPY 0.276117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

5657
JPY 0.0389925
3.34%
Market CapJPY 13.52M
VolumeJPY 1,131
5652
JPY 0.01501824
31.73%
Market CapJPY 13.51M
VolumeJPY 22.58M
5659
JPY 0.203953
0%
Market CapJPY 13.56M
VolumeJPY 2,276
5662
JPY 8.79
3.82%
Market CapJPY 13.47M
VolumeJPY 4,730
5660
JPY 0.084726
10.72%
Market CapJPY 13.56M
VolumeJPY 810

Data provided by Coingecko API