Aurox (URUS) Live Price

Aurox logo
URUSAurox
INR 48.73 -5.90%
Market Cap
INR 23.62M
5.90%
Volume (24)
INR 383
0.23%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
INR 48.73

Price Change

INR -3.0554547
5.90%
24h Low / 24h High
INR 47.72 / INR 52.13

Trading Volume

INR 383.17
0.23%
Volume / Market Cap
0.000016223662
Market Dominance
0.0000069459706%
Market Rank
#5945

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
INR 23,617,973
5.90%

Fully Diluted
Market Cap

INR 48,731,114
0.11%

Aurox Price Yesterday

Yesterday's Low / High
INR 48.619335 / INR 48.731114
Yesterday's Open / Close
INR 48.731114 / INR 48.619335
Yesterday's Change
0.11%
Yesterday's Volume
INR 383.17368

Aurox Price History

7d Low / 7d High
INR 0.53513153 / INR 0.59269885
30d Low / 30d High
INR 47.754877 / INR 52.007027
90d Low / 90d High
INR 47.234586 / INR 52.007027
52 Week Low / 52 Week High
INR 46.614986 / INR 52.007027
All Time HighNov 11, 2021 (3 years ago)
INR 21,218
99.77%
All Time LowJun 30, 2025 (1 months ago)
INR 16.27
199.59%

Data provided by Coingecko API

URUS to INR converter

Aurox
AuroxURUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URUS Safely with 3Commas

Use a proven backtested strategy for URUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurox Price Chart (URUS to INR)

    URUSINR by TradingView

    Aurox Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurox Historical Price Data (INR)

    Date
    8/25/2025
    INR 49.929022
    INR 0
    INR 49.929022
    INR 49.353909
    8/24/2025
    INR 50.203674
    INR 49.929022
    INR 50.344954
    INR 49.137354
    8/23/2025
    INR 50.923683
    INR 50.203674
    INR 50.992927
    INR 50.060504
    8/22/2025
    INR 47.413339
    INR 50.923683
    INR 50.790676
    INR 47.413339
    8/21/2025
    INR 49.371836
    INR 47.413339
    INR 49.795963
    INR 47.234586
    8/20/2025
    INR 46.891666
    INR 49.371836
    INR 49.588915
    INR 46.614986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 16 seconds

    Explore Our Other Products for URUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,682
    1.75%
    Market CapINR 2.22T
    VolumeINR 44.04B
    2
    INR 4,591.88
    4.72%
    Market CapINR 554.19B
    VolumeINR 42.41B
    3
    INR 3
    4.49%
    Market CapINR 178.46B
    VolumeINR 6.38B
    5
    INR 862.58
    2.71%
    Market CapINR 120.13B
    VolumeINR 1.52B
    6
    INR 195.58
    4.10%
    Market CapINR 105.67B
    VolumeINR 7.88B
    10
    INR 0.217829
    3.84%
    Market CapINR 32.82B
    VolumeINR 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5942
    INR 0.563309
    18.98%
    Market CapINR 23.63M
    VolumeINR 58,345
    5943
    INR 0.236435
    2.10%
    Market CapINR 23.63M
    VolumeINR 858,974
    5944
    INR 0.00000004
    1.93%
    Market CapINR 23.62M
    VolumeINR 118
    5946
    INR 0.02366522
    15.55%
    Market CapINR 23.59M
    VolumeINR 6.45M
    5947
    INR 0.070932
    2.67%
    Market CapINR 23.55M
    VolumeINR 12,715

    Data provided by Coingecko API