USDC (USDC) Live Price

USDC logo
USDCUSDC
RUB 80.57+ 0.10%
Market Cap
RUB 5.41T
0.47%
Volume (24)
RUB 989,932,980,000
74.66%
Circulating Supply
67,100,471,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
RUB 80.57

Price Change

RUB 0.083953
0.10%
24h Low / 24h High
RUB 80.48 / RUB 80.58

Trading Volume

RUB 989,932,980,000
74.66%
Volume / Market Cap
0.18311274
Market Dominance
1.7047121%
Market Rank
#7

USDC Supply

Circulating Supply
67,100,470,811.886 USDC
Total Supply
67,103,696,224.978 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
RUB 5,406,139,300,000
0.47%

Fully Diluted
Market Cap

RUB 5,406,399,200,000
0.02%

USDC Price Yesterday

Yesterday's Low / High
RUB 80.54626 / RUB 80.561284
Yesterday's Open / Close
RUB 80.561284 / RUB 80.54626
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,062,648,600,000

USDC Price History

7d Low / 7d High
RUB 0.99970644 / RUB 0.999903
30d Low / 30d High
RUB 80.475754 / RUB 80.568742
90d Low / 90d High
RUB 79.670107 / RUB 80.789131
52 Week Low / 52 Week High
RUB 79.636795 / RUB 80.789131
All Time HighJan 23, 2025 (7 months ago)
RUB 1,525.21
94.72%
All Time LowJun 29, 2022 (3 years ago)
RUB 50.72
58.83%

Data provided by Coingecko API

USDC to RUB converter

USDC
USDCUSDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDC Price Chart (USDC to RUB)

    USDCRUB by TradingView

    USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    USDC Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 80.483842
    RUB 0
    RUB 80.568742
    RUB 80.481685
    8/20/2025
    RUB 80.757543
    RUB 80.483842
    RUB 80.789131
    RUB 80.281564
    8/19/2025
    RUB 80.492402
    RUB 80.757543
    RUB 80.779721
    RUB 80.482737
    8/18/2025
    RUB 79.690021
    RUB 80.492402
    RUB 80.499017
    RUB 79.670107
    8/17/2025
    RUB 80.088106
    RUB 79.690021
    RUB 80.092637
    RUB 79.636795
    8/16/2025
    RUB 80.08491
    RUB 80.088106
    RUB 80.092542
    RUB 80.077469
    8/15/2025
    RUB 79.728835
    RUB 80.08491
    RUB 80.14078
    RUB 79.720323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 37 minutes and 21 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,254
    0.91%
    Market CapRUB 2.26T
    VolumeRUB 31.86B
    2
    RUB 4,286.78
    0.53%
    Market CapRUB 517.91B
    VolumeRUB 26.87B
    3
    RUB 2.86
    2.95%
    Market CapRUB 169.78B
    VolumeRUB 4.39B
    5
    RUB 849.13
    2.45%
    Market CapRUB 118.28B
    VolumeRUB 1.67B
    6
    RUB 183.06
    3.07%
    Market CapRUB 98.95B
    VolumeRUB 4.85B
    10
    RUB 0.218197
    2.40%
    Market CapRUB 32.89B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4
    RUB 80.56
    0.07%
    Market CapRUB 13.46T
    VolumeRUB 6.28T
    5
    RUB 68,440
    2.13%
    Market CapRUB 9.53T
    VolumeRUB 133.65B
    6
    RUB 14,746.13
    3.01%
    Market CapRUB 7.97T
    VolumeRUB 385.47B
    8
    RUB 344,799
    0.56%
    Market CapRUB 3.05T
    VolumeRUB 2.76B
    9
    RUB 28.69
    0.73%
    Market CapRUB 2.72T
    VolumeRUB 84.85B

    Data provided by Coingecko API