USDFC (USDFC) Live Price

USDFC logo
USDFCUSDFC
JPY 146 -0.28%
Market Cap
JPY 39.17M
7.26%
Volume (24)
JPY 2,697,486
0.30%
Circulating Supply
267,142 USDFC
Issue Date
-

Data provided by Coingecko API

USDFC price Statistics

USDFC Price Today

USDFC Price
JPY 146

Price Change

JPY -0.41332574
0.28%
24h Low / 24h High
JPY 142.85 / JPY 146.97

Trading Volume

JPY 2,697,486
0.30%
Volume / Market Cap
0.068857723
Market Dominance
0.0000079785984%
Market Rank
#5185

USDFC Supply

Circulating Supply
267,141.74 USDFC
Total Supply
267,141.74 USDFC
Max Supply
0 USDFC

USDFC Market Cap

Market Cap
JPY 39,174,778
7.26%

Fully Diluted
Market Cap

JPY 39,174,778
1.53%

USDFC Price Yesterday

Yesterday's Low / High
JPY 144.21212 / JPY 144.64666
Yesterday's Open / Close
JPY 144.21212 / JPY 144.64666
Yesterday's Change
1.09%
Yesterday's Volume
JPY 4,128,530.2

USDFC Price History

7d Low / 7d High
JPY 0.96808062 / JPY 1.0309961
30d Low / 30d High
JPY 144.13909 / JPY 149.70098
90d Low / 90d High
JPY 140.37714 / JPY 149.70098
52 Week Low / 52 Week High
JPY 140.27488 / JPY 149.70098
All Time HighApr 4, 2025 (1 months ago)
JPY 158.78
7.64%
All Time LowApr 6, 2025 (1 months ago)
JPY 129.88
12.90%

Data provided by Coingecko API

USDFC to JPY converter

USDFC
USDFCUSDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFC Price Chart (USDFC to JPY)

USDFCJPY by TradingView

USDFC Exchanges

Instant crypto to crypto exchange coming soon!

USDFC Historical Price Data (JPY)

Date
5/9/2025
JPY 148.254832
JPY 0
JPY 149.700981
JPY 144.13909
5/8/2025
JPY 143.279634
JPY 148.254832
JPY 148.510075
JPY 143.279634
5/7/2025
JPY 143.017889
JPY 143.279634
JPY 143.821303
JPY 141.717379
5/6/2025
JPY 142.520589
JPY 143.017889
JPY 143.418277
JPY 140.377142
5/5/2025
JPY 143.053751
JPY 142.520589
JPY 143.824731
JPY 141.731732
5/4/2025
JPY 142.689511
JPY 143.053751
JPY 143.733006
JPY 142.037929
5/3/2025
JPY 144.560924
JPY 142.689511
JPY 144.865656
JPY 140.274881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,874
0.30%
Market CapJPY 2.06T
VolumeJPY 32.7B
2
JPY 2,413.93
1.62%
Market CapJPY 291.55B
VolumeJPY 34.98B
4
JPY 2.4
2.08%
Market CapJPY 140.23B
VolumeJPY 5.38B
5
JPY 662.7
4.73%
Market CapJPY 96.68B
VolumeJPY 2.03B
6
JPY 172.58
3.86%
Market CapJPY 89.61B
VolumeJPY 8.06B
8
JPY 0.225291
8.71%
Market CapJPY 33.6B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

5177
JPY 0.00396773
30.77%
Market CapJPY 39.2M
VolumeJPY 322,407
5148
JPY 0.00019047
1.82%
Market CapJPY 39.19M
VolumeJPY 21.28M
5182
JPY 0.03919009
7.35%
Market CapJPY 39.19M
VolumeJPY 1.08M
5180
JPY 0.02586489
4.07%
Market CapJPY 39.15M
VolumeJPY 9.78M
5183
Market CapJPY 39.12M
VolumeJPY 32,483

Data provided by Coingecko API