USDFC (USDFC) Live Price

USDFC logo
USDFCUSDFC
JPY 153.42 -0.42%
Market Cap
JPY 58.74M
2.62%
Volume (24)
JPY 19,048,480
3.30%
Circulating Supply
383,171 USDFC
Issue Date
-

Data provided by Coingecko API

USDFC price Statistics

USDFC Price Today

USDFC Price
JPY 153.42

Price Change

JPY -0.65184147
0.42%
24h Low / 24h High
JPY 149.31 / JPY 156.9

Trading Volume

JPY 19,048,480
3.30%
Volume / Market Cap
0.32426709
Market Dominance
0.0000098361989%
Market Rank
#5247

USDFC Supply

Circulating Supply
383,170.509 USDFC
Total Supply
383,170.509 USDFC
Max Supply
0 USDFC

USDFC Market Cap

Market Cap
JPY 58,743,180
2.62%

Fully Diluted
Market Cap

JPY 58,743,180
0.31%

USDFC Price Yesterday

Yesterday's Low / High
JPY 153.56679 / JPY 153.99006
Yesterday's Open / Close
JPY 153.99006 / JPY 153.56679
Yesterday's Change
0.23%
Yesterday's Volume
JPY 17,540,835

USDFC Price History

7d Low / 7d High
JPY 0.97165032 / JPY 1.247575
30d Low / 30d High
JPY 150.26026 / JPY 154.65443
90d Low / 90d High
JPY 150.26026 / JPY 156.76176
52 Week Low / 52 Week High
JPY 149.4791 / JPY 191.42099
All Time HighNov 7, 2025 (5 days ago)
JPY 205.61
25.44%
All Time LowOct 10, 2025 (1 months ago)
JPY 40.52
278.31%

Data provided by Coingecko API

USDFC to JPY converter

USDFC
USDFCUSDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFC Price Chart (USDFC to JPY)

USDFCJPY by TradingView

USDFC Exchanges

Instant crypto to crypto exchange coming soon!

USDFC Historical Price Data (JPY)

Date
11/12/2025
JPY 152.33326
JPY 0
JPY 154.654429
JPY 150.260261
11/11/2025
JPY 154.129149
JPY 152.33326
JPY 154.289288
JPY 150.341273
11/10/2025
JPY 153.846941
JPY 154.129149
JPY 154.966805
JPY 151.458895
11/9/2025
JPY 153.905571
JPY 153.846941
JPY 156.761761
JPY 149.479103
11/8/2025
JPY 177.177834
JPY 153.905571
JPY 177.177834
JPY 152.142261
11/7/2025
JPY 169.804106
JPY 177.177834
JPY 191.420994
JPY 157.142216
11/6/2025
JPY 152.102531
JPY 169.804106
JPY 178.428046
JPY 149.497146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 40 minutes and 8 seconds

Explore Our Other Products for USDFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,150
1.08%
Market CapJPY 2.04T
VolumeJPY 67.1B
2
JPY 3,433.02
0.51%
Market CapJPY 414.11B
VolumeJPY 32.91B
4
JPY 2.41
0.38%
Market CapJPY 144.83B
VolumeJPY 4.56B
5
JPY 955.43
0.83%
Market CapJPY 131.75B
VolumeJPY 1.52B
6
JPY 152.85
1.57%
Market CapJPY 84.69B
VolumeJPY 5.87B
10
JPY 0.171077
0.92%
Market CapJPY 25.99B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5244
JPY 0.120711
0.23%
Market CapJPY 58.9M
VolumeJPY 878,975
5245
JPY 0.061482
2.26%
Market CapJPY 58.84M
VolumeJPY 8.11M
5246
JPY 0.197109
8.12%
Market CapJPY 58.77M
VolumeJPY 2.6M
5248
Market CapJPY 58.75M
VolumeJPY 10.62M
5249
JPY 0.00000059
0.80%
Market CapJPY 58.8M
VolumeJPY 193,639

Data provided by Coingecko API