USDFC (USDFC) Live Price

USDFC logo
USDFCUSDFC
JPY 147.21+ 0.69%
Market Cap
JPY 49.93M
0.63%
Volume (24)
JPY 4,284,150
2.83%
Circulating Supply
339,380 USDFC
Issue Date
-

Data provided by Coingecko API

USDFC price Statistics

USDFC Price Today

USDFC Price
JPY 147.21

Price Change

JPY 1.015
0.69%
24h Low / 24h High
JPY 145.27 / JPY 148.16

Trading Volume

JPY 4,284,150
2.83%
Volume / Market Cap
0.08580205
Market Dominance
0.0000082336004%
Market Rank
#5852

USDFC Supply

Circulating Supply
339,379.561 USDFC
Total Supply
339,379.561 USDFC
Max Supply
0 USDFC

USDFC Market Cap

Market Cap
JPY 49,930,625
0.63%

Fully Diluted
Market Cap

JPY 49,930,625
0.09%

USDFC Price Yesterday

Yesterday's Low / High
JPY 146.94768 / JPY 147.04858
Yesterday's Open / Close
JPY 146.94768 / JPY 147.04858
Yesterday's Change
0.14%
Yesterday's Volume
JPY 4,160,057.3

USDFC Price History

7d Low / 7d High
JPY 0.98290362 / JPY 1.0026819
30d Low / 30d High
JPY 145.40832 / JPY 147.33524
90d Low / 90d High
JPY 144.90629 / JPY 147.34586
52 Week Low / 52 Week High
JPY 144.90629 / JPY 147.65342
All Time HighApr 4, 2025 (5 months ago)
JPY 158.78
7.39%
All Time LowApr 6, 2025 (5 months ago)
JPY 129.88
13.21%

Data provided by Coingecko API

USDFC to JPY converter

USDFC
USDFCUSDFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFC Price Chart (USDFC to JPY)

USDFCJPY by TradingView

USDFC Exchanges

Instant crypto to crypto exchange coming soon!

USDFC Historical Price Data (JPY)

Date
9/12/2025
JPY 146.60163
JPY 0
JPY 147.335237
JPY 145.408318
9/11/2025
JPY 146.737438
JPY 146.60163
JPY 147.282871
JPY 145.309343
9/10/2025
JPY 146.408072
JPY 146.737438
JPY 147.345865
JPY 144.906286
9/9/2025
JPY 146.275118
JPY 146.408072
JPY 146.960368
JPY 145.256077
9/8/2025
JPY 147.09011
JPY 146.275118
JPY 147.651659
JPY 146.00235
9/7/2025
JPY 146.238006
JPY 147.09011
JPY 147.653421
JPY 145.60748
9/6/2025
JPY 146.546126
JPY 146.238006
JPY 146.941039
JPY 145.168281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 38 minutes and 17 seconds

Explore Our Other Products for USDFC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,962
0.88%
Market CapJPY 2.31T
VolumeJPY 41.61B
2
JPY 4,721.16
4.47%
Market CapJPY 569.73B
VolumeJPY 37.56B
3
JPY 3.16
4.06%
Market CapJPY 188.55B
VolumeJPY 5.95B
5
JPY 242.51
1.16%
Market CapJPY 131.51B
VolumeJPY 9.41B
6
JPY 939.03
3.38%
Market CapJPY 130.71B
VolumeJPY 1.64B
8
JPY 0.298862
13.87%
Market CapJPY 45.05B
VolumeJPY 7.09B

Data provided by Coingecko API

More Cryptocurrencies

5849
JPY 0.080652
3.82%
Market CapJPY 49.84M
VolumeJPY 337
5850
JPY 0.00278329
1.24%
Market CapJPY 49.83M
VolumeJPY 527,067
5854
JPY 0.087909
64.32%
Market CapJPY 49.78M
VolumeJPY 98,318
5853
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5855
JPY 0.04973006
60.78%
Market CapJPY 49.73M
VolumeJPY 4.63M

Data provided by Coingecko API