Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
BTC 0.000003 -0.07%
Market Cap
BTC 62
0.09%
Volume (24)
BTC 0
0.57%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
BTC 0.0000025

Price Change

BTC <0.000001
0.07%
24h Low / 24h High
BTC 0.00000249 / BTC 0.00000251

Trading Volume

BTC 0.45196177
0.57%
Volume / Market Cap
0.0073231325
Market Dominance
0.00017556499%
Market Rank
#2000

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
BTC 61.717
0.09%

Fully Diluted
Market Cap

BTC 24,986
0.03%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
BTC 0.0000024977552 / BTC 0.0000025009821
Yesterday's Open / Close
BTC 0.0000025009821 / BTC 0.0000024977552
Yesterday's Change
0.03%
Yesterday's Volume
BTC 0.46636586

Utility Web3Shot Price History

7d Low / 7d High
BTC 0.21524967 / BTC 0.2317592
30d Low / 30d High
BTC 0.000002496366 / BTC 0.0000025125275
90d Low / 90d High
BTC 0.0000024939611 / BTC 0.0000025125275
52 Week Low / 52 Week High
BTC 0.0000024856308 / BTC 0.0000025125275
All Time HighJun 20, 2023 (1 years ago)
BTC 0.00004481
94.42%
All Time LowMay 5, 2023 (1 years ago)
BTC <0.000001
197.02%

Data provided by Coingecko API

UW3S to BTC converter

Utility Web3Shot
Utility Web3ShotUW3S
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to BTC)

UW3SBTC by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (BTC)

Date
11/18/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000002
11/17/2024
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
11/16/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
11/15/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002
11/14/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002
11/13/2024
BTC 0.000002
BTC 0.000003
BTC 0.000003
BTC 0.000002
11/12/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 92,821
1.48%
Market CapBTC 1.84T
VolumeBTC 81.07B
2
BTC 3,117.3
2.07%
Market CapBTC 375.31B
VolumeBTC 34.16B
4
BTC 242.04
0.42%
Market CapBTC 115.09B
VolumeBTC 9.05B
5
BTC 615.31
1.14%
Market CapBTC 89.76B
VolumeBTC 1.54B
6
BTC 1.095
3.65%
Market CapBTC 62.34B
VolumeBTC 6.82B
7
BTC 0.400433
7.17%
Market CapBTC 58.81B
VolumeBTC 12.99B

Data provided by Coingecko API

More Cryptocurrencies

1901
BTC 0.00000007
29.27%
Market CapBTC 70
VolumeBTC 5
1903
BTC 0.23354227
0.78%
Market CapBTC 70
VolumeBTC 0
1905
BTC 0.00000007
59.29%
Market CapBTC 70
VolumeBTC 56
1904
BTC 0.00000006
0.39%
Market CapBTC 70
VolumeBTC 2
1906
BTC 0.00000033
3.30%
Market CapBTC 70
VolumeBTC 0
1907
BTC 0.00000003
3.05%
Market CapBTC 70
VolumeBTC 0
1908
BTC 0.00000007
10.40%
Market CapBTC 70
VolumeBTC 1
1910
BTC 0.0000017
25.66%
Market CapBTC 70
VolumeBTC 0
1911
Market CapBTC 70
VolumeBTC 2
1909
BTC 0.00000011
1.10%
Market CapBTC 70
VolumeBTC 2
1831
BTC 0.00000332
16.02%
Market CapBTC 69
VolumeBTC 0
1912
BTC 0.00004112
0.98%
Market CapBTC 69
VolumeBTC 8
1913
BTC 0.0000088
5.63%
Market CapBTC 69
VolumeBTC 17
1914
BTC 0.00000056
2.74%
Market CapBTC 69
VolumeBTC 1
1916
BTC 0.00000069
2.22%
Market CapBTC 69
VolumeBTC 0
1915
BTC 0.00000001
6.08%
Market CapBTC 69
VolumeBTC 3
1917
BTC 0.00008781
4.62%
Market CapBTC 69
VolumeBTC 3
1919
BTC 0.00000009
3.32%
Market CapBTC 69
VolumeBTC 0
1920
Market CapBTC 69
VolumeBTC 0
1918
BTC 0.0000114
1.11%
Market CapBTC 69
VolumeBTC 155
1921
BTC 0.00000008
2.92%
Market CapBTC 69
VolumeBTC 3
1922
BTC 0.00000007
28.65%
Market CapBTC 68
VolumeBTC 39
1925
BTC 0.00000598
2.15%
Market CapBTC 68
VolumeBTC 1
1923
BTC 0.00000002
1.90%
Market CapBTC 68
VolumeBTC 1
1924
BTC 0.00000003
0.03%
Market CapBTC 70
VolumeBTC 0
1926
BTC 0.00000007
0.15%
Market CapBTC 68
VolumeBTC 3
Market CapBTC 68
VolumeBTC 1
1928
Market CapBTC 68
VolumeBTC 0
1929
BTC 0.00000015
6.31%
Market CapBTC 68
VolumeBTC 4
1931
BTC 0.00103623
1.59%
Market CapBTC 67
VolumeBTC 1
1930
BTC 0.00000007
1.80%
Market CapBTC 67
VolumeBTC 9
1933
BTC 0.00000002
36.24%
Market CapBTC 67
VolumeBTC 2
Market CapBTC 67
VolumeBTC 0
1937
BTC 0.00000016
14.00%
Market CapBTC 67
VolumeBTC 2
1934
BTC 0
1.51%
Market CapBTC 67
VolumeBTC 0
1935
BTC 0.00000291
3.08%
Market CapBTC 67
VolumeBTC 0
1936
BTC 0.00000019
0.69%
Market CapBTC 67
VolumeBTC 0
1938
BTC 0.00000007
1.01%
Market CapBTC 67
VolumeBTC 3
1940
BTC 0.0000108
0.92%
Market CapBTC 67
VolumeBTC 0
1941
BTC 0.00000038
16.79%
Market CapBTC 67
VolumeBTC 2
1942
BTC 0.00000004
5.85%
Market CapBTC 67
VolumeBTC 1
1943
BTC 0.00000022
3.90%
Market CapBTC 67
VolumeBTC 0
1944
BTC 0.00000781
2.59%
Market CapBTC 67
VolumeBTC 0
1945
BTC 0.00000036
8.32%
Market CapBTC 66
VolumeBTC 0
1939
BTC 0.00000071
6.11%
Market CapBTC 66
VolumeBTC 2
Market CapBTC 66
VolumeBTC 0
1947
BTC 0.00000009
6.79%
Market CapBTC 66
VolumeBTC 3
1948
BTC 0.00011526
0%
Market CapBTC 69
VolumeBTC 0
1949
BTC 0.00000015
2.99%
Market CapBTC 66
VolumeBTC 4
1950
BTC 0.00000014
3.52%
Market CapBTC 66
VolumeBTC 8
1951
BTC 0.01700601
1.77%
Market CapBTC 66
VolumeBTC 1
1952
BTC 0.00000056
0.90%
Market CapBTC 66
VolumeBTC 1
1953
BTC 0.00000007
12.81%
Market CapBTC 66
VolumeBTC 1
1955
BTC 0
4.20%
Market CapBTC 66
VolumeBTC 0
1957
BTC 0.00000081
11.00%
Market CapBTC 66
VolumeBTC 16
1954
BTC 0.0000001
0.54%
Market CapBTC 66
VolumeBTC 3
1958
BTC 0.00000053
0.78%
Market CapBTC 65
VolumeBTC 3
1956
BTC 0.00000352
3.56%
Market CapBTC 65
VolumeBTC 88
1959
Market CapBTC 65
VolumeBTC 1
1960
BTC 0.00000318
3.68%
Market CapBTC 65
VolumeBTC 1
1961
BTC 0.00001558
16.58%
Market CapBTC 65
VolumeBTC 0
1962
BTC 0.00000029
3.98%
Market CapBTC 65
VolumeBTC 0
1963
BTC 0.00000143
4.28%
Market CapBTC 65
VolumeBTC 0
1964
BTC 0.00000007
19.92%
Market CapBTC 65
VolumeBTC 12
1965
BTC 0.00000027
0%
Market CapBTC 67
VolumeBTC 0
1966
BTC 0.00000006
28.23%
Market CapBTC 64
VolumeBTC 27
1967
BTC 0.00000032
0.03%
Market CapBTC 64
VolumeBTC 0
1968
BTC 0.00000014
4.34%
Market CapBTC 64
VolumeBTC 8
1969
BTC 0.00000932
17.02%
Market CapBTC 64
VolumeBTC 14
1970
BTC 0.00000008
5.59%
Market CapBTC 64
VolumeBTC 37
1971
BTC 0.00000167
8.29%
Market CapBTC 64
VolumeBTC 0
1972
BTC 0.0000002
3.28%
Market CapBTC 64
VolumeBTC 0
1973
BTC 0
2.07%
Market CapBTC 64
VolumeBTC 3
1974
BTC 0
0.46%
Market CapBTC 64
VolumeBTC 1
1975
BTC 0.00000011
4.03%
Market CapBTC 64
VolumeBTC 1
1978
BTC 0.00000018
2.04%
Market CapBTC 64
VolumeBTC 0
1977
BTC 0
6.52%
Market CapBTC 64
VolumeBTC 4
1985
BTC 0
12.08%
Market CapBTC 64
VolumeBTC 16
1979
BTC 0.00000001
6.45%
Market CapBTC 64
VolumeBTC 6
1980
BTC 0.00000185
4.43%
Market CapBTC 63
VolumeBTC 0
1976
BTC 0.00127072
8.10%
Market CapBTC 64
VolumeBTC 0
1981
BTC 0.00000039
3.84%
Market CapBTC 63
VolumeBTC 1
1982
BTC 0
7.17%
Market CapBTC 63
VolumeBTC 0
1983
BTC 0.00000042
8.12%
Market CapBTC 63
VolumeBTC 1
1984
BTC 0.00000006
8.18%
Market CapBTC 63
VolumeBTC 1
1986
BTC 0.00000211
37.65%
Market CapBTC 63
VolumeBTC 0
1987
BTC 0.00000088
5.71%
Market CapBTC 63
VolumeBTC 6
1988
BTC 0.00000009
0.70%
Market CapBTC 63
VolumeBTC 1
1989
BTC 0
1.67%
Market CapBTC 63
VolumeBTC 1
1990
BTC 0.00001019
4.71%
Market CapBTC 63
VolumeBTC 0
1991
BTC 0.00000657
15.79%
Market CapBTC 62
VolumeBTC 2
1992
BTC 0.00000001
4.22%
Market CapBTC 62
VolumeBTC 2
2008
BTC 0.00007151
0.14%
Market CapBTC 62
VolumeBTC 0
1993
BTC 0.00000006
14.64%
Market CapBTC 62
VolumeBTC 74
1994
BTC 0.00000006
8.27%
Market CapBTC 62
VolumeBTC 115
1995
BTC 0.00000052
3.92%
Market CapBTC 62
VolumeBTC 3
1996
BTC 0.00000013
1.24%
Market CapBTC 62
VolumeBTC 2
1997
BTC 0.00000001
2.15%
Market CapBTC 62
VolumeBTC 1
1998
BTC 0.0000025
0.02%
Market CapBTC 62
VolumeBTC 0
1901
BTC 0.00000007
29.27%
Market CapBTC 70
VolumeBTC 5
1903
BTC 0.23354227
0.78%
Market CapBTC 70
VolumeBTC 0

Data provided by Coingecko API