ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
BRL 5.29+ 26.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,390,136
0.35%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
BRL 5.29

Price Change

BRL 1.1
26.33%
24h Low / 24h High
BRL 4.18 / BRL 5.32

Trading Volume

BRL 2,390,136
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

BRL 52,902,079
26.20%

ValiDAO Price Yesterday

Yesterday's Low / High
BRL 4.1802118 / BRL 4.203883
Yesterday's Open / Close
BRL 4.1802118 / BRL 4.203883
Yesterday's Change
26.19%
Yesterday's Volume
BRL 2,369,920.3

ValiDAO Price History

7d Low / 7d High
BRL 0.66755747 / BRL 0.86962767
30d Low / 30d High
BRL 4.0574641 / BRL 4.8592773
90d Low / 90d High
BRL 4.0574641 / BRL 5.0447101
52 Week Low / 52 Week High
BRL 3.8553447 / BRL 5.0447101
All Time HighFeb 16, 2024 (9 months ago)
BRL 13.31
60.11%
All Time LowDec 23, 2023 (11 months ago)
BRL 0.228464
2223.74%

Data provided by Coingecko API

VDO to BRL converter

ValiDAO
ValiDAOVDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to BRL)

VDOBRL by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (BRL)

Date
11/26/2024
BRL 4.797422
BRL 0
BRL 4.821267
BRL 4.057464
11/25/2024
BRL 4.808489
BRL 4.797422
BRL 4.911643
BRL 4.707974
11/24/2024
BRL 5.012865
BRL 4.808489
BRL 5.04471
BRL 4.795927
11/23/2024
BRL 4.227877
BRL 5.012865
BRL 5.020097
BRL 4.227877
11/22/2024
BRL 4.485895
BRL 4.227877
BRL 4.513679
BRL 4.077017
11/21/2024
BRL 4.04045
BRL 4.485895
BRL 4.49405
BRL 3.855345
11/20/2024
BRL 4.281625
BRL 4.04045
BRL 4.281625
BRL 4.003266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,247
4.82%
Market CapBRL 1.91T
VolumeBRL 82.54B
2
BRL 3,636.21
9.38%
Market CapBRL 437.71B
VolumeBRL 45.67B
4
BRL 240.07
4.08%
Market CapBRL 114.09B
VolumeBRL 6.87B
5
BRL 639.96
4.21%
Market CapBRL 93.39B
VolumeBRL 1.88B
6
BRL 1.49
6.37%
Market CapBRL 85.23B
VolumeBRL 8.61B
7
BRL 0.4
4.55%
Market CapBRL 59.02B
VolumeBRL 7.45B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API