Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
RUB 0.020377 -30.41%
Market Cap
RUB 20.42M
30.41%
Volume (24)
RUB 12,497
23.93%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
RUB 0.02037689

Price Change

RUB -0.0089039342
30.41%
24h Low / 24h High
RUB 0.0203747 / RUB 0.03208073

Trading Volume

RUB 12,497.28
23.93%
Volume / Market Cap
0.00061212339
Market Dominance
0.0000066652387%
Market Rank
#5782

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
RUB 20,416,276
30.41%

Fully Diluted
Market Cap

RUB 20,416,276
24.71%

Vapor Price Yesterday

Yesterday's Low / High
RUB 0.02484933 / RUB 0.029280169
Yesterday's Open / Close
RUB 0.02484933 / RUB 0.029280169
Yesterday's Change
24.71%
Yesterday's Volume
RUB 28,018.959

Vapor Price History

7d Low / 7d High
RUB 0.00018996403 / RUB 0.00038860674
30d Low / 30d High
RUB 0.02484933 / RUB 0.029282047
90d Low / 90d High
RUB 0.015636655 / RUB 0.029282047
52 Week Low / 52 Week High
RUB 0.0148908 / RUB 0.029282047
All Time HighJan 2, 2025 (6 months ago)
RUB 18.22
99.89%
All Time LowJul 12, 2025 (17 days ago)
RUB 0.01170733
74.08%

Data provided by Coingecko API

VAPOR to RUB converter

Vapor
VaporVAPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to RUB)

VAPORRUB by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (RUB)

Date
7/28/2025
RUB 0.028471
RUB 0
RUB 0.029282
RUB 0.024849
7/27/2025
RUB 0.028559
RUB 0.028471
RUB 0.028562
RUB 0.019885
7/26/2025
RUB 0.028566
RUB 0.028559
RUB 0.028566
RUB 0.019048
7/25/2025
RUB 0.015586
RUB 0.028566
RUB 0.028569
RUB 0.015586
7/24/2025
RUB 0.028076
RUB 0.015586
RUB 0.02856
RUB 0.015364
7/23/2025
RUB 0.014913
RUB 0.028076
RUB 0.0283
RUB 0.014891
7/22/2025
RUB 0.020913
RUB 0.014913
RUB 0.020973
RUB 0.014914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,559
0.36%
Market CapRUB 2.34T
VolumeRUB 42.67B
2
RUB 3,767.55
0.31%
Market CapRUB 454.72B
VolumeRUB 33.83B
3
RUB 3.14
0.43%
Market CapRUB 186.02B
VolumeRUB 6.07B
5
RUB 807.75
3.00%
Market CapRUB 112.51B
VolumeRUB 2.19B
6
RUB 181.27
2.42%
Market CapRUB 97.7B
VolumeRUB 6.11B
9
RUB 0.222185
3.09%
Market CapRUB 33.39B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5780
RUB 0.00004871
2.30%
Market CapRUB 20.47M
VolumeRUB 369,617
5773
RUB 0.02167278
7.47%
Market CapRUB 20.44M
VolumeRUB 433,696
5781
RUB 0.00005162
2.31%
Market CapRUB 20.42M
VolumeRUB 157,842
5783
RUB 0.02041066
12.10%
Market CapRUB 20.41M
VolumeRUB 283,675
5784
RUB 0.00000295
10.32%
Market CapRUB 20.36M
VolumeRUB 779,966

Data provided by Coingecko API