Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
RUB 0.721252 -12.03%
Market Cap
RUB 722.75M
12.12%
Volume (24)
RUB 13,046,746
3.53%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
RUB 0.721252

Price Change

RUB -0.098677732
12.03%
24h Low / 24h High
RUB 0.718605 / RUB 0.82208

Trading Volume

RUB 13,046,746
3.53%
Volume / Market Cap
0.018051496
Market Dominance
0.0002446248%
Market Rank
#1702

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
RUB 722,751,520
12.12%

Fully Diluted
Market Cap

RUB 722,751,520
12.11%

Vapor Price Yesterday

Yesterday's Low / High
RUB 0.81971763 / RUB 0.82172293
Yesterday's Open / Close
RUB 0.81971763 / RUB 0.82172293
Yesterday's Change
12.12%
Yesterday's Volume
RUB 12,999,450

Vapor Price History

7d Low / 7d High
RUB 0.0077434987 / RUB 0.011248029
30d Low / 30d High
RUB 0.79358668 / RUB 0.87714525
90d Low / 90d High
RUB 0.70853346 / RUB 0.9163847
52 Week Low / 52 Week High
RUB 0.70853346 / RUB 1.0358217
All Time HighJan 2, 2025 (1 months ago)
RUB 18.22
96.04%
All Time LowFeb 18, 2025 (4 days ago)
RUB 0.707252
1.99%

Data provided by Coingecko API

VAPOR to RUB converter

Vapor
VaporVAPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to RUB)

VAPORRUB by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (RUB)

Date
2/21/2025
RUB 0.854327
RUB 0
RUB 0.877145
RUB 0.816428
2/20/2025
RUB 0.789755
RUB 0.854327
RUB 0.855196
RUB 0.786805
2/19/2025
RUB 0.812519
RUB 0.789755
RUB 0.825792
RUB 0.77796
2/18/2025
RUB 0.799123
RUB 0.812519
RUB 0.916385
RUB 0.708533
2/17/2025
RUB 0.945657
RUB 0.799123
RUB 0.945657
RUB 0.796117
2/16/2025
RUB 1.008705
RUB 0.945657
RUB 1.023182
RUB 0.95387
2/15/2025
RUB 0.986168
RUB 1.008705
RUB 1.035822
RUB 0.985978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,653
1.46%
Market CapRUB 1.92T
VolumeRUB 17B
2
RUB 2,768.03
4.93%
Market CapRUB 333.5B
VolumeRUB 18.52B
3
RUB 2.58
1.79%
Market CapRUB 149.35B
VolumeRUB 2.32B
5
RUB 670.51
4.12%
Market CapRUB 97.82B
VolumeRUB 1B
6
RUB 172.93
2.86%
Market CapRUB 84.45B
VolumeRUB 2.6B
8
RUB 0.246824
4.10%
Market CapRUB 36.53B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1699
RUB 1.031
0.45%
Market CapRUB 726.9M
VolumeRUB 18.94M
1700
RUB 0.07257
5.55%
Market CapRUB 725.27M
VolumeRUB 9.56M
1701
RUB 1.32
5.69%
Market CapRUB 724.27M
VolumeRUB 4,743
1703
RUB 6.01
0.60%
Market CapRUB 721.45M
VolumeRUB 9.94M
1704
RUB 1.43
1.67%
Market CapRUB 715.6M
VolumeRUB 2.71M

Data provided by Coingecko API