Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
RUB 3.4+ 10.85%
Market Cap
RUB 3.4B
10.77%
Volume (24)
RUB 486,842,900
0.21%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
RUB 3.4

Price Change

RUB 0.3324
10.85%
24h Low / 24h High
RUB 2.68 / RUB 3.89

Trading Volume

RUB 486,842,900
0.21%
Volume / Market Cap
0.143183
Market Dominance
0.00094870214%
Market Rank
#1006

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
RUB 3,400,144,500
10.77%

Fully Diluted
Market Cap

RUB 3,400,144,500
4.54%

Vapor Price Yesterday

Yesterday's Low / High
RUB 3.5506232 / RUB 3.5596504
Yesterday's Open / Close
RUB 3.5596504 / RUB 3.5506232
Yesterday's Change
4.36%
Yesterday's Volume
RUB 499,170,360

Vapor Price History

7d Low / 7d High
RUB 0.027365451 / RUB 0.073058713
30d Low / 30d High
RUB 2.7293758 / RUB 3.8602346
90d Low / 90d High
RUB 2.7293758 / RUB 4.5052345
52 Week Low / 52 Week High
RUB 2.7293758 / RUB 7.4885287
All Time HighJan 2, 2025 (19 days ago)
RUB 18.22
81.35%
All Time LowJan 21, 2025 (0 days ago)
RUB 2.68
26.99%

Data provided by Coingecko API

VAPOR to RUB converter

Vapor
VaporVAPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to RUB)

VAPORRUB by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (RUB)

Date
1/21/2025
RUB 3.049836
RUB 0
RUB 3.860235
RUB 2.729376
1/20/2025
RUB 3.194026
RUB 3.049836
RUB 3.389492
RUB 2.884518
1/19/2025
RUB 4.089229
RUB 3.194026
RUB 4.505234
RUB 3.433568
1/18/2025
RUB 4.520307
RUB 4.089229
RUB 4.520307
RUB 2.887857
1/17/2025
RUB 5.981789
RUB 4.520307
RUB 6.185771
RUB 4.501994
1/16/2025
RUB 7.438192
RUB 5.981789
RUB 7.438192
RUB 6.015741
1/15/2025
RUB 6.994738
RUB 7.438192
RUB 7.488529
RUB 5.383345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,951
3.65%
Market CapRUB 2.1T
VolumeRUB 87.62B
2
RUB 3,332.11
1.82%
Market CapRUB 401.04B
VolumeRUB 33.42B
3
RUB 3.17
1.64%
Market CapRUB 182.59B
VolumeRUB 9.35B
5
RUB 249.58
3.34%
Market CapRUB 121.72B
VolumeRUB 12.36B
6
RUB 691.66
1.42%
Market CapRUB 101.02B
VolumeRUB 1.11B
7
RUB 0.371299
5.06%
Market CapRUB 54.92B
VolumeRUB 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1003
RUB 4.55
12.84%
Market CapRUB 3.42B
VolumeRUB 26.37M
1005
RUB 0.00026974
9.31%
Market CapRUB 3.41B
VolumeRUB 53.74M
1004
RUB 10.8
8.85%
Market CapRUB 3.41B
VolumeRUB 71.34M
1009
RUB 3.82
4.67%
Market CapRUB 3.4B
VolumeRUB 1.37B
1008
RUB 1.92
6.12%
Market CapRUB 3.39B
VolumeRUB 72.79M

Data provided by Coingecko API