Veco (VECO) Live Price

Veco logo
VECOVeco
JPY 0.167718 -36.84%
Market Cap
JPY 3.02M
36.84%
Volume (24)
JPY 444
1.37%
Circulating Supply
18,023,560 VECO
Issue Date
10/9/2018

Data provided by Coingecko API

VECO price Statistics

Veco Price Today

Veco Price
JPY 0.167718

Price Change

JPY -0.097842477
36.84%
24h Low / 24h High
JPY 0.16572 / JPY 0.273264

Trading Volume

JPY 444.16
1.37%
Volume / Market Cap
0.00014693326
Market Dominance
<0.000001%
Market Rank
#8153

Veco Supply

Circulating Supply
18,023,560 VECO
Total Supply
18,023,560 VECO
Max Supply
40,000,000 VECO

Veco Market Cap

Market Cap
JPY 3,022,869
36.84%

Fully Diluted
Market Cap

JPY 3,022,869
0.28%

Veco Price Yesterday

Yesterday's Low / High
JPY 0.16703924 / JPY 0.16933177
Yesterday's Open / Close
JPY 0.16933177 / JPY 0.16703924
Yesterday's Change
0.28%
Yesterday's Volume
JPY 456.90112

Veco Price History

7d Low / 7d High
JPY 0.001121913 / JPY 0.0019049314
30d Low / 30d High
JPY 0.1670002 / JPY 0.27265707
90d Low / 90d High
JPY 0.16256519 / JPY 0.27705608
52 Week Low / 52 Week High
JPY 0.16256519 / JPY 0.27705608
All Time HighMar 21, 2025 (1 months ago)
JPY 13.7
98.78%
All Time LowSep 5, 2020 (4 years ago)
JPY 0.01068305
1469.94%

Data provided by Coingecko API

VECO to JPY converter

Veco
VecoVECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Veco Price Chart (VECO to JPY)

VECOJPY by TradingView

Veco Exchanges

Instant crypto to crypto exchange coming soon!

Veco Historical Price Data (JPY)

Date
5/5/2025
JPY 0.172417
JPY 0
JPY 0.272657
JPY 0.167
5/4/2025
JPY 0.175474
JPY 0.172417
JPY 0.175927
JPY 0.173745
5/3/2025
JPY 0.241745
JPY 0.175474
JPY 0.241745
JPY 0.162565
5/2/2025
JPY 0.272313
JPY 0.241745
JPY 0.277056
JPY 0.2404
5/1/2025
JPY 0.250809
JPY 0.272313
JPY 0.275802
JPY 0.238161
4/30/2025
JPY 0.257324
JPY 0.250809
JPY 0.25862
JPY 0.245579
4/29/2025
JPY 0.25701
JPY 0.257324
JPY 0.260553
JPY 0.2544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

19 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,500
0.15%
Market CapJPY 1.88T
VolumeJPY 20.67B
2
JPY 1,806.34
0.26%
Market CapJPY 218.12B
VolumeJPY 9.66B
4
JPY 2.12
1.81%
Market CapJPY 124.18B
VolumeJPY 2.09B
5
JPY 598.99
1.56%
Market CapJPY 87.38B
VolumeJPY 700.1M
6
JPY 144.89
0.94%
Market CapJPY 75.08B
VolumeJPY 2.52B
8
JPY 0.170058
0.93%
Market CapJPY 25.37B
VolumeJPY 681.06M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.03M
VolumeJPY 316,754
8151
JPY 0.00003018
0%
Market CapJPY 3.02M
VolumeJPY 6,514
8152
JPY 0.0063468
0%
Market CapJPY 3.04M
VolumeJPY 5,792
Market CapJPY 3.02M
VolumeJPY 16,585
8155
JPY 0.00301866
1.02%
Market CapJPY 3.02M
VolumeJPY 1,620

Data provided by Coingecko API