veDAO (WEVE) Live Price

veDAO logo
WEVEveDAO
RUB 0.009724 -3.81%
Market Cap
RUB 2.89M
4.66%
Volume (24)
RUB 21,537
7.93%
Circulating Supply
297,511,050 WEVE
Issue Date
-

Data provided by Coingecko API

WEVE price Statistics

veDAO Price Today

veDAO Price
RUB 0.00972421

Price Change

RUB -0.00038529607
3.81%
24h Low / 24h High
RUB 0.00968801 / RUB 0.01021443

Trading Volume

RUB 21,537
7.93%
Volume / Market Cap
0.0074493699
Market Dominance
0.0000012352963%
Market Rank
#5940

veDAO Supply

Circulating Supply
297,511,046 WEVE
Total Supply
434,748,864 WEVE
Max Supply
434,748,864 WEVE

veDAO Market Cap

Market Cap
RUB 2,891,117
4.66%

Fully Diluted
Market Cap

RUB 4,224,751
3.48%

veDAO Price Yesterday

Yesterday's Low / High
RUB 0.010030516 / RUB 0.010106022
Yesterday's Open / Close
RUB 0.010106022 / RUB 0.010030516
Yesterday's Change
3.42%
Yesterday's Volume
RUB 49,061.018

veDAO Price History

7d Low / 7d High
RUB 0.000078732575 / RUB 0.00010491294
30d Low / 30d High
RUB 0.0082996922 / RUB 0.010281261
90d Low / 90d High
RUB 0.0077944624 / RUB 0.010281261
52 Week Low / 52 Week High
RUB 0.0077944624 / RUB 0.010281261
All Time HighJan 18, 2022 (2 years ago)
RUB 31.07
99.97%
All Time LowSep 4, 2024 (2 months ago)
RUB 0.00622719
56.77%

Data provided by Coingecko API

WEVE to RUB converter

veDAO
veDAOWEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time veDAO Price Chart (WEVE to RUB)

WEVERUB by TradingView

veDAO Exchanges

Instant crypto to crypto exchange coming soon!

veDAO Historical Price Data (RUB)

Date
11/6/2024
RUB 0.009493
RUB 0
RUB 0.010281
RUB 0.009493
11/5/2024
RUB 0.007995
RUB 0.009493
RUB 0.008805
RUB 0.007995
11/4/2024
RUB 0.008198
RUB 0.007995
RUB 0.008198
RUB 0.007794
11/3/2024
RUB 0.008352
RUB 0.008198
RUB 0.008352
RUB 0.007847
11/2/2024
RUB 0.008579
RUB 0.008352
RUB 0.00859
RUB 0.00827
11/1/2024
RUB 0.00827
RUB 0.008579
RUB 0.008546
RUB 0.008141
10/31/2024
RUB 0.008866
RUB 0.00827
RUB 0.008866
RUB 0.008125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,877
1.39%
Market CapRUB 1.48T
VolumeRUB 90.14B
2
RUB 2,813.86
7.60%
Market CapRUB 338.73B
VolumeRUB 40.33B
4
RUB 188.15
1.66%
Market CapRUB 88.71B
VolumeRUB 7.55B
5
RUB 596.75
1.98%
Market CapRUB 87.06B
VolumeRUB 1.46B
7
RUB 0.557999
3.63%
Market CapRUB 31.71B
VolumeRUB 2.15B
8
RUB 0.192379
4.71%
Market CapRUB 28.2B
VolumeRUB 7.24B

Data provided by Coingecko API

More Cryptocurrencies

5937
RUB 0.0029047
0.19%
Market CapRUB 2.9M
VolumeRUB 35,512
5938
RUB 2.9
4.07%
Market CapRUB 2.9M
VolumeRUB 17,451
5939
RUB 0.00396073
1.66%
Market CapRUB 2.9M
VolumeRUB 72,889
5941
RUB 0.00000002
6.38%
Market CapRUB 2.89M
VolumeRUB 2,008
5942
RUB 0.00063892
0.57%
Market CapRUB 2.89M
VolumeRUB 3,738

Data provided by Coingecko API