Vendetta (VDT) Live Price

Vendetta logo
VDTVendetta
INR 0.293235 -0.11%
Market Cap
INR 3.69M
0.08%
Volume (24)
INR 1,628,513
8.85%
Circulating Supply
12,589,687 VDT
Issue Date
-

Data provided by Coingecko API

VDT price Statistics

Vendetta Price Today

Vendetta Price
INR 0.293235

Price Change

INR -0.00031843086
0.11%
24h Low / 24h High
INR 0.293015 / INR 0.293569

Trading Volume

INR 1,628,513
8.85%
Volume / Market Cap
0.44125036
Market Dominance
0.0000010057101%
Market Rank
#9101

Vendetta Supply

Circulating Supply
12,589,687.301 VDT
Total Supply
100,000,000 VDT
Max Supply
100,000,000 VDT

Vendetta Market Cap

Market Cap
INR 3,690,678
0.08%

Fully Diluted
Market Cap

INR 29,315,092
0.05%

Vendetta Price Yesterday

Yesterday's Low / High
INR 0.29329427 / INR 0.29329933
Yesterday's Open / Close
INR 0.29329933 / INR 0.29329427
Yesterday's Change
0.02%
Yesterday's Volume
INR 1,005,883.2

Vendetta Price History

7d Low / 7d High
INR 0.0033219842 / INR 0.0034933956
30d Low / 30d High
INR 0.29266465 / INR 0.29480681
90d Low / 90d High
INR 0.29266465 / INR 0.30538899
52 Week Low / 52 Week High
INR 0.29266465 / INR 0.32335516
All Time HighMar 12, 2024 (1 years ago)
INR 44.53
99.34%
All Time LowSep 20, 2025 (1 days ago)
INR 0.292644
0.20%

Data provided by Coingecko API

VDT to INR converter

Vendetta
VendettaVDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vendetta Price Chart (VDT to INR)

VDTINR by TradingView

Vendetta Exchanges

Instant crypto to crypto exchange coming soon!

Vendetta Historical Price Data (INR)

Date
9/20/2025
INR 0.292686
INR 0
INR 0.294257
INR 0.292665
9/19/2025
INR 0.30519
INR 0.292686
INR 0.305358
INR 0.294726
9/18/2025
INR 0.304245
INR 0.30519
INR 0.305389
INR 0.303877
9/17/2025
INR 0.304231
INR 0.304245
INR 0.304397
INR 0.303495
9/16/2025
INR 0.306816
INR 0.304231
INR 0.30693
INR 0.304281
9/15/2025
INR 0.308279
INR 0.306816
INR 0.308367
INR 0.306011
9/14/2025
INR 0.323341
INR 0.308279
INR 0.323355
INR 0.308153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 35 minutes and 48 seconds

Explore Our Other Products for VDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,502
0.23%
Market CapINR 2.3T
VolumeINR 18.74B
2
INR 4,489.1
0.11%
Market CapINR 541.78B
VolumeINR 14.71B
3
INR 2.98
0.14%
Market CapINR 177.97B
VolumeINR 2.93B
5
INR 1,043.04
2.21%
Market CapINR 145.19B
VolumeINR 3.09B
6
INR 237.6
0.55%
Market CapINR 129.05B
VolumeINR 3.4B
8
INR 0.262863
1.37%
Market CapINR 39.68B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

9103
INR 0.01223358
0%
Market CapINR 3.69M
VolumeINR 3,203
9104
INR 0.0046015
10.47%
Market CapINR 3.68M
VolumeINR 122,423
9105
INR 0.00402671
0.76%
Market CapINR 3.68M
VolumeINR 18,679
9106
INR 0.0440635
0%
Market CapINR 3.67M
VolumeINR 6.29M
9115
INR 0.00110162
0.27%
Market CapINR 3.67M
VolumeINR 8,565
Market CapINR 3.67M
VolumeINR 394
9108
INR 2.27
0%
Market CapINR 3.68M
VolumeINR 975
9109
INR 0.00367024
1.94%
Market CapINR 3.67M
VolumeINR 13,409
9102
Market CapINR 3.67M
VolumeINR 21,869
9110
INR 10.21
1.81%
Market CapINR 3.67M
VolumeINR 1.68M
9111
Market CapINR 3.66M
VolumeINR 11,745
9114
INR 0.00366013
0.80%
Market CapINR 3.66M
VolumeINR 4,718
9112
INR 0.0036727
11.19%
Market CapINR 3.66M
VolumeINR 456,331
Market CapINR 3.66M
VolumeINR 331
9116
INR 0.00373568
0%
Market CapINR 3.66M
VolumeINR 1,021
9117
INR 0.00365418
0%
Market CapINR 3.65M
VolumeINR 4,640
9079
INR 0.060863
6.93%
Market CapINR 3.65M
VolumeINR 275,924
9118
INR 0.216943
5.19%
Market CapINR 3.65M
VolumeINR 3,089
9120
Market CapINR 3.65M
VolumeINR 154,031
9119
INR 0.00015192
0.31%
Market CapINR 3.65M
VolumeINR 92,683
9122
INR 0.03633699
0.62%
Market CapINR 3.63M
VolumeINR 1,579
9121
INR 0.00379657
1.27%
Market CapINR 3.63M
VolumeINR 11,625
9123
INR 0.00046273
2.72%
Market CapINR 3.63M
VolumeINR 560
9124
INR 0.0485149
4.19%
Market CapINR 3.63M
VolumeINR 18,896
9125
INR 0.098933
0%
Market CapINR 3.63M
VolumeINR 11,983
9126
INR 0.00362609
8.09%
Market CapINR 3.63M
VolumeINR 113,035
9133
INR 0.00703361
0.33%
Market CapINR 3.63M
VolumeINR 1,298
9127
INR 420.02
10.07%
Market CapINR 3.63M
VolumeINR 440,794
9128
INR 0.00406295
5.54%
Market CapINR 3.62M
VolumeINR 28,404
9129
INR 0.01966972
0%
Market CapINR 3.62M
VolumeINR 617
9130
INR 0.00362342
1.41%
Market CapINR 3.62M
VolumeINR 5,395
9138
INR 0.00361856
1.26%
Market CapINR 3.62M
VolumeINR 336,007
9131
INR 0.00361391
0%
Market CapINR 3.61M
VolumeINR 3,583
Market CapINR 3.61M
VolumeINR 28,964
9134
INR 0.00836833
0.15%
Market CapINR 3.61M
VolumeINR 1,725
9135
INR 0.00360743
0.84%
Market CapINR 3.6M
VolumeINR 223
9136
INR 0.00601387
15.86%
Market CapINR 3.6M
VolumeINR 601
9137
INR 0.00360087
0.45%
Market CapINR 3.6M
VolumeINR 124
9139
INR 0.00362987
4.40%
Market CapINR 3.59M
VolumeINR 459
9140
INR 0.00359199
0%
Market CapINR 3.59M
VolumeINR 8,087
9141
INR 0.00358971
9.63%
Market CapINR 3.59M
VolumeINR 43,847
9142
INR 0.00359017
0.91%
Market CapINR 3.59M
VolumeINR 26,389
9143
INR 0.00004484
0.94%
Market CapINR 3.59M
VolumeINR 17,205
9144
INR 0.159672
0%
Market CapINR 3.59M
VolumeINR 52,123
9145
INR 0.00000001
17.62%
Market CapINR 3.59M
VolumeINR 188,807
9147
INR 0.00358553
0.57%
Market CapINR 3.58M
VolumeINR 503
9146
INR 0.00358125
1.10%
Market CapINR 3.58M
VolumeINR 14,311
9148
INR 0.00357796
0%
Market CapINR 3.58M
VolumeINR 6,025
9149
INR 0.00003578
6.08%
Market CapINR 3.58M
VolumeINR 55,063
9150
INR 0.04388812
0.25%
Market CapINR 3.58M
VolumeINR 2,102
9152
INR 0.00357382
0.36%
Market CapINR 3.57M
VolumeINR 14,459
9151
INR 7.16
0.05%
Market CapINR 3.57M
VolumeINR 4.92M
9153
INR 0.03568789
0.33%
Market CapINR 3.57M
VolumeINR 15,092
9154
INR 1.76
0.01%
Market CapINR 3.57M
VolumeINR 972,891
9155
INR 0.00359682
0%
Market CapINR 3.56M
VolumeINR 6,728
9156
INR 0.177941
0.01%
Market CapINR 3.56M
VolumeINR 267
9157
INR 0.00355769
11.80%
Market CapINR 3.56M
VolumeINR 68,872
9158
INR 0.00744726
2.07%
Market CapINR 3.56M
VolumeINR 723,145
9159
INR 0.00000001
0%
Market CapINR 3.55M
VolumeINR 30,584
9163
INR 1.23
20.00%
Market CapINR 3.55M
VolumeINR 84.5M
9161
INR 0.00336956
0.04%
Market CapINR 3.55M
VolumeINR 1.65M
9160
INR 0.00354912
1.79%
Market CapINR 3.55M
VolumeINR 32,691
9162
INR 0.00354963
0.19%
Market CapINR 3.55M
VolumeINR 711
9165
INR 0.00364614
4.67%
Market CapINR 3.54M
VolumeINR 37,637
Market CapINR 3.55M
VolumeINR 6,240
9166
INR 0.00049401
0%
Market CapINR 3.54M
VolumeINR 5,364
9176
INR 0.00354394
0.22%
Market CapINR 3.54M
VolumeINR 2,144
9167
INR 156.21
9.44%
Market CapINR 3.54M
VolumeINR 6,799
9168
INR 0.00353405
18.02%
Market CapINR 3.53M
VolumeINR 684,211
9169
INR 0.00477813
0.01%
Market CapINR 3.53M
VolumeINR 5,879
9170
INR 0.00000613
3.48%
Market CapINR 3.53M
VolumeINR 15,400
9171
INR 0.00000839
0.20%
Market CapINR 3.53M
VolumeINR 6,083
9172
INR 0.00352979
10.42%
Market CapINR 3.53M
VolumeINR 685,481
9173
INR 0.00352849
0%
Market CapINR 3.53M
VolumeINR 2,534
9175
INR 0.03525753
14.26%
Market CapINR 3.53M
VolumeINR 112,978
9174
INR 0.00000001
0%
Market CapINR 3.53M
VolumeINR 8,991
9177
INR 0.00342716
0%
Market CapINR 3.43M
VolumeINR 0
9178
INR 0.00353023
1.41%
Market CapINR 3.52M
VolumeINR 39,558
9179
INR 0.00351932
0%
Market CapINR 3.52M
VolumeINR 887
9180
INR 0.00000835
63.68%
Market CapINR 3.51M
VolumeINR 440,582
9181
INR 0.886631
1.07%
Market CapINR 3.51M
VolumeINR 1,320
9189
INR 0.0046339
0.90%
Market CapINR 3.51M
VolumeINR 336
9182
INR 0.00350392
0%
Market CapINR 3.5M
VolumeINR 1,331
Market CapINR 3.51M
VolumeINR 14,511
9184
INR 0.00351019
0.87%
Market CapINR 3.5M
VolumeINR 1,510
9185
INR 0.02900949
0.42%
Market CapINR 3.5M
VolumeINR 9,383
9194
INR 0.00353604
4.13%
Market CapINR 3.5M
VolumeINR 45,432
9186
INR 0.0036537
10.66%
Market CapINR 3.5M
VolumeINR 9,212
9187
INR 0.0164393
2.34%
Market CapINR 3.49M
VolumeINR 83,044
9188
INR 0.00349169
1.48%
Market CapINR 3.49M
VolumeINR 44,517
9190
INR 0.102914
0.15%
Market CapINR 3.49M
VolumeINR 346
9191
INR 0.0000506
5.62%
Market CapINR 3.49M
VolumeINR 118,659
9192
INR 0.00656858
7.50%
Market CapINR 3.49M
VolumeINR 24,704
9193
INR 0.00348672
0.42%
Market CapINR 3.49M
VolumeINR 31,939
9195
INR 0.00347905
0.18%
Market CapINR 3.48M
VolumeINR 136
9196
INR 0.00355192
1.12%
Market CapINR 3.47M
VolumeINR 5,391
9201
INR 0.00346955
0.38%
Market CapINR 3.47M
VolumeINR 7,975
9197
Market CapINR 3.47M
VolumeINR 26,955
Market CapINR 3.47M
VolumeINR 1,570
9103
INR 0.01223358
0%
Market CapINR 3.69M
VolumeINR 3,203
9104
INR 0.0046015
10.47%
Market CapINR 3.68M
VolumeINR 122,423

Data provided by Coingecko API