Venium (VENIUM) Live Price

Venium logo
VENIUMVenium
RUB 0.056253+ 4.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 21,741
0.15%
Circulating Supply
0 VENIUM
Issue Date
-

Data provided by Coingecko API

VENIUM price Statistics

Venium Price Today

Venium Price
RUB 0.056253

Price Change

RUB 0.00262231
4.89%
24h Low / 24h High
RUB 0.053273 / RUB 0.056955

Trading Volume

RUB 21,741
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venium Supply

Circulating Supply
0 VENIUM
Total Supply
100,000,000 VENIUM
Max Supply
100,000,000 VENIUM

Venium Market Cap

Fully Diluted
Market Cap

RUB 5,625,886
1.83%

Venium Price Yesterday

Yesterday's Low / High
RUB 0.054821749 / RUB 0.055674844
Yesterday's Open / Close
RUB 0.055674844 / RUB 0.054821749
Yesterday's Change
1.82%
Yesterday's Volume
RUB 22,358.791

Venium Price History

7d Low / 7d High
RUB 0.00046440825 / RUB 0.00057650112
30d Low / 30d High
RUB 0.051522223 / RUB 0.055674844
90d Low / 90d High
RUB 0.045975845 / RUB 0.055674844
52 Week Low / 52 Week High
RUB 0.045975845 / RUB 0.055674844
All Time HighMar 29, 2024 (7 months ago)
RUB 1.5
96.25%
All Time LowNov 4, 2024 (3 days ago)
RUB 0.04597585
22.60%

Data provided by Coingecko API

VENIUM to RUB converter

Venium
VeniumVENIUM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Venium Price Chart (VENIUM to RUB)

VENIUMRUB by TradingView

Venium Exchanges

Instant crypto to crypto exchange coming soon!

Venium Historical Price Data (RUB)

Date
11/7/2024
RUB 0.052001
RUB 0
RUB 0.055675
RUB 0.052001
11/5/2024
RUB 0.046598
RUB 0
RUB 0.047176
RUB 0.046207
11/4/2024
RUB 0.047169
RUB 0.046598
RUB 0.047482
RUB 0.045976
11/3/2024
RUB 0.047693
RUB 0.047169
RUB 0.047759
RUB 0.046621
11/2/2024
RUB 0.048389
RUB 0.047693
RUB 0.048432
RUB 0.047596
11/1/2024
RUB 0.04854
RUB 0.048389
RUB 0.049514
RUB 0.04792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,919
1.49%
Market CapRUB 1.5T
VolumeRUB 63.2B
2
RUB 2,909.95
3.77%
Market CapRUB 350.52B
VolumeRUB 31.19B
4
RUB 198.92
6.14%
Market CapRUB 93.81B
VolumeRUB 6.21B
5
RUB 598.12
0.50%
Market CapRUB 87.26B
VolumeRUB 1.1B
7
RUB 0.550912
0.94%
Market CapRUB 31.33B
VolumeRUB 1.6B
8
RUB 0.200769
5.19%
Market CapRUB 29.42B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API