Venus Reward (VRT) Live Price

Venus Reward logo
VRTVenus Reward
0.000009+ 1.10%
Market Cap
€0
0%
Volume (24)
5
0.27%
Circulating Supply
0 VRT
Issue Date
-

Data provided by Coingecko API

VRT price Statistics

Venus Reward Price Today

Venus Reward Price
€0.00000888

Price Change

€<0.000001
1.10%
24h Low / 24h High
€0.00000877 / €0.00000896

Trading Volume

€4.69
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus Reward Supply

Circulating Supply
0 VRT
Total Supply
24,332,704,321.104 VRT
Max Supply
30,000,000,000 VRT

Venus Reward Market Cap

Fully Diluted
Market Cap

€216,050
0.28%

Venus Reward Price Yesterday

Yesterday's Low / High
€0.0000088417952 / €0.0000088665598
Yesterday's Open / Close
€0.0000088665598 / €0.0000088417952
Yesterday's Change
0.29%
Yesterday's Volume
€6.7595926

Venus Reward Price History

7d Low / 7d High
€0.0000093357857 / €0.000010485121
30d Low / 30d High
€0.0000087231494 / €0.0000088669733
90d Low / 90d High
€0.0000085213334 / €0.0000088669733
52 Week Low / 52 Week High
€0.00000796392 / €0.0000088669733
All Time HighMay 27, 2021 (4 years ago)
€0.0120923
99.93%
All Time LowAug 27, 2025 (12 days ago)
€0.00000607
45.96%

Data provided by Coingecko API

VRT to EUR converter

Venus Reward
Venus RewardVRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRT Safely with 3Commas

Use a proven backtested strategy for VRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus Reward Price Chart (VRT to EUR)

    VRTEUR by TradingView

    Venus Reward Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus Reward Historical Price Data (EUR)

    Date
    9/7/2025
    €0.000009
    €0
    €0.000009
    €0.000009
    9/6/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    9/4/2025
    €0.000009
    €0
    €0.000009
    €0.000009
    9/3/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000009
    9/2/2025
    €0.000009
    €0.000009
    €0.000009
    €0.000008
    9/1/2025
    €0.000008
    €0.000009
    €0.000008
    €0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 1 second

    Explore Our Other Products for VRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,133
    0.48%
    Market Cap€2.21T
    Volume€24.96B
    2
    4,300.4
    0.25%
    Market Cap€519.06B
    Volume€16.77B
    3
    2.88
    2.19%
    Market Cap€171.9B
    Volume€4.54B
    5
    874.19
    0.91%
    Market Cap€121.67B
    Volume€1.08B
    6
    207.27
    2.36%
    Market Cap€112.34B
    Volume€5.06B
    9
    0.23
    7.15%
    Market Cap€35.04B
    Volume€2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API