Venus Reward (VRT) Live Price

Venus Reward logo
VRTVenus Reward
$0.000027 -25.27%
Market Cap
$0
0%
Volume (24)
$21,243
5.13%
Circulating Supply
0 VRT
Issue Date
-

Data provided by Coingecko API

VRT price Statistics

Venus Reward Price Today

Venus Reward Price
$0.00002739

Price Change

$-0.0000092618714
25.27%
24h Low / 24h High
$0.00002639 / $0.00004288

Trading Volume

$21,243
5.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus Reward Supply

Circulating Supply
0 VRT
Total Supply
24,332,704,321.104 VRT
Max Supply
30,000,000,000 VRT

Venus Reward Market Cap

Fully Diluted
Market Cap

$674,609
27.54%

Venus Reward Price Yesterday

Yesterday's Low / High
$0.000037767229 / $0.000038755238
Yesterday's Open / Close
$0.000037767229 / $0.000038755238
Yesterday's Change
28.41%
Yesterday's Volume
$22,681.401

Venus Reward Price History

7d Low / 7d High
$0.000014765715 / $0.00028707561
30d Low / 30d High
$0.000037027857 / $0.000063719168
90d Low / 90d High
$0.000014765715 / $0.00028707561
52 Week Low / 52 Week High
$0.000014765715 / $0.00028707561
All Time HighMay 27, 2021 (4 years ago)
$0.01474414
99.81%
All Time LowSep 11, 2024 (11 months ago)
$0.00001023
167.74%

Data provided by Coingecko API

VRT to USD converter

Venus Reward
Venus RewardVRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRT Safely with 3Commas

Use a proven backtested strategy for VRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus Reward Price Chart (VRT to USD)

    VRTUSD by TradingView

    Venus Reward Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000027
    VRT/USDT
    $0.000001
    $21,279
    Recently

    Venus Reward Historical Price Data (USD)

    Date
    8/23/2025
    $0.000059
    $0
    $0.000059
    $0.000037
    8/22/2025
    $0.000064
    $0.000059
    $0.000287
    $0.000053
    8/21/2025
    $0.000028
    $0.000064
    $0.000204
    $0.000015
    8/20/2025
    $0.000025
    $0.000028
    $0.000028
    $0.000025
    8/19/2025
    $0.000024
    $0.000025
    $0.000025
    $0.000024
    8/18/2025
    $0.000025
    $0.000024
    $0.000025
    $0.000024
    8/17/2025
    $0.000024
    $0.000025
    $0.000025
    $0.000021

    Data provided by Coingecko API

    VRT Price Live Data

    The live price of VRT is $ 0.000027 per (VRT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 21,243 USD. VRT to USD price is updated in real-time. Venus Reward is -25.27% in the last 24 hours. It has a circulating supply of $ 0 VRT.

    Venus Reward Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VRT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 7 seconds

    Explore Our Other Products for VRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,698
    0.33%
    Market Cap$2.28T
    Volume$25.69B
    2
    $4,927.72
    3.82%
    Market Cap$594.69B
    Volume$26.95B
    3
    $3.07
    1.70%
    Market Cap$181.77B
    Volume$3.66B
    5
    $877.63
    0.45%
    Market Cap$121.89B
    Volume$1.4B
    6
    $210.02
    3.16%
    Market Cap$113.47B
    Volume$7.89B
    9
    $0.24
    0.32%
    Market Cap$35.63B
    Volume$1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API