Verso (VSO) Live Price

Verso logo
VSOVerso
JPY 0.064741 -3.70%
Market Cap
JPY 6.13M
3.81%
Volume (24)
JPY 64,101
1.44%
Circulating Supply
94,750,011 VSO
Issue Date
-

Data provided by Coingecko API

VSO price Statistics

Verso Price Today

Verso Price
JPY 0.064741

Price Change

JPY -0.0024840597
3.70%
24h Low / 24h High
JPY 0.064441 / JPY 0.07438

Trading Volume

JPY 64,101
1.44%
Volume / Market Cap
0.010464622
Market Dominance
0.0000010813491%
Market Rank
#6929

Verso Supply

Circulating Supply
94,750,011 VSO
Total Supply
100,000,000 VSO
Max Supply
0 VSO

Verso Market Cap

Market Cap
JPY 6,125,496
3.81%

Fully Diluted
Market Cap

JPY 6,464,902
6.51%

Verso Price Yesterday

Yesterday's Low / High
JPY 0.069086681 / JPY 0.069216032
Yesterday's Open / Close
JPY 0.069086681 / JPY 0.069216032
Yesterday's Change
6.38%
Yesterday's Volume
JPY 42,836.503

Verso Price History

7d Low / 7d High
JPY 0.00038898031 / JPY 0.00055008638
30d Low / 30d High
JPY 0.063013036 / JPY 0.070030279
90d Low / 90d High
JPY 0.061025006 / JPY 0.080113316
52 Week Low / 52 Week High
JPY 0.061025006 / JPY 0.084736624
All Time HighMay 5, 2021 (3 years ago)
JPY 31.71
99.80%
All Time LowAug 20, 2024 (4 months ago)
JPY 0.0388483
66.09%

Data provided by Coingecko API

VSO to JPY converter

Verso
VersoVSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verso Price Chart (VSO to JPY)

VSOJPY by TradingView

Verso Exchanges

Instant crypto to crypto exchange coming soon!

Verso Historical Price Data (JPY)

Date
12/21/2024
JPY 0.064175
JPY 0
JPY 0.07003
JPY 0.063013
12/20/2024
JPY 0.065859
JPY 0.064175
JPY 0.065922
JPY 0.061025
12/19/2024
JPY 0.069312
JPY 0.065859
JPY 0.071738
JPY 0.062294
12/18/2024
JPY 0.073582
JPY 0.069312
JPY 0.080437
JPY 0.069184
12/17/2024
JPY 0.078195
JPY 0.073582
JPY 0.080735
JPY 0.073627
12/16/2024
JPY 0.080255
JPY 0.078195
JPY 0.084572
JPY 0.077126
12/15/2024
JPY 0.084604
JPY 0.080255
JPY 0.084737
JPY 0.078074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,118
1.33%
Market CapJPY 1.9T
VolumeJPY 42.15B
2
JPY 3,324.23
1.27%
Market CapJPY 400.26B
VolumeJPY 25.97B
4
JPY 2.25
0.09%
Market CapJPY 128.64B
VolumeJPY 10.51B
5
JPY 658.94
0.69%
Market CapJPY 96.08B
VolumeJPY 1.15B
6
JPY 182.82
0.18%
Market CapJPY 87.63B
VolumeJPY 5.58B
7
JPY 0.319388
0.75%
Market CapJPY 47.02B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 6.15M
VolumeJPY 1,711
6927
JPY 0.00618707
0.51%
Market CapJPY 6.14M
VolumeJPY 186,035
6928
JPY 0.00618566
0.33%
Market CapJPY 6.13M
VolumeJPY 19,163
6930
JPY 0.00678754
0.69%
Market CapJPY 6.09M
VolumeJPY 25,389
6931
JPY 0.00613574
1.18%
Market CapJPY 6.09M
VolumeJPY 3,150

Data provided by Coingecko API