VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 208.66 -1.06%
Market Cap
JPY 473.81M
1.14%
Volume (24)
JPY 311,722
0.45%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 208.66

Price Change

JPY -2.2378725
1.06%
24h Low / 24h High
JPY 205.7 / JPY 214.56

Trading Volume

JPY 311,722
0.45%
Volume / Market Cap
0.00065790506
Market Dominance
0.000084590951%
Market Rank
#2656

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 473,810,000
1.14%

Fully Diluted
Market Cap

JPY 1,043,292,100
0.94%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 210.17082 / JPY 211.10798
Yesterday's Open / Close
JPY 211.10798 / JPY 210.17082
Yesterday's Change
0.94%
Yesterday's Volume
JPY 97,368.652

VitaRNA Price History

7d Low / 7d High
JPY 1.3272289 / JPY 1.5035356
30d Low / 30d High
JPY 209.84181 / JPY 221.0818
90d Low / 90d High
JPY 195.61231 / JPY 221.0818
52 Week Low / 52 Week High
JPY 195.61231 / JPY 221.0818
All Time HighJan 3, 2025 (7 months ago)
JPY 1,158.35
82.03%
All Time LowAug 8, 2024 (12 months ago)
JPY 76.8
171.10%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
8/5/2025
JPY 217.605836
JPY 0
JPY 217.605836
JPY 209.841812
8/4/2025
JPY 210.094342
JPY 217.605836
JPY 221.081799
JPY 208.46158
8/3/2025
JPY 197.500167
JPY 210.094342
JPY 209.172855
JPY 197.500167
8/2/2025
JPY 198.228867
JPY 197.500167
JPY 203.055654
JPY 196.505945
8/1/2025
JPY 200.591067
JPY 198.228867
JPY 207.757836
JPY 195.61231
7/31/2025
JPY 213.385087
JPY 200.591067
JPY 213.385087
JPY 200.901042
7/30/2025
JPY 218.151277
JPY 213.385087
JPY 218.151277
JPY 208.237753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,952
1.60%
Market CapJPY 2.29T
VolumeJPY 29.62B
2
JPY 3,625.97
1.07%
Market CapJPY 437.89B
VolumeJPY 21.43B
3
JPY 2.97
0.52%
Market CapJPY 176.38B
VolumeJPY 4.91B
5
JPY 768.89
2.53%
Market CapJPY 106.83B
VolumeJPY 1.02B
6
JPY 167.11
1.50%
Market CapJPY 90.01B
VolumeJPY 4.14B
10
JPY 0.202674
1.57%
Market CapJPY 30.45B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2653
JPY 0.476078
8.84%
Market CapJPY 474.74M
VolumeJPY 21.73M
2654
Market CapJPY 474.56M
VolumeJPY 1.59M
2646
JPY 11,929.12
0.77%
Market CapJPY 473.97M
VolumeJPY 30M
2655
JPY 174.3
0.45%
Market CapJPY 473.83M
VolumeJPY 2.77M
2657
JPY 9.5
4.00%
Market CapJPY 473.6M
VolumeJPY 4.07M

Data provided by Coingecko API