VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 241.09 -1.27%
Market Cap
JPY 547.46M
1.27%
Volume (24)
JPY 143,898
0.16%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 241.09

Price Change

JPY -3.0988934
1.27%
24h Low / 24h High
JPY 236.63 / JPY 248.51

Trading Volume

JPY 143,898
0.16%
Volume / Market Cap
0.00026284821
Market Dominance
0.0000888458%
Market Rank
#2605

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 547,456,650
1.27%

Fully Diluted
Market Cap

JPY 1,205,456,200
0.59%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 242.32191 / JPY 242.70157
Yesterday's Open / Close
JPY 242.32191 / JPY 242.70157
Yesterday's Change
0.59%
Yesterday's Volume
JPY 312,608.6

VitaRNA Price History

7d Low / 7d High
JPY 1.5507455 / JPY 1.9174378
30d Low / 30d High
JPY 242.32191 / JPY 274.73322
90d Low / 90d High
JPY 242.32191 / JPY 283.65808
52 Week Low / 52 Week High
JPY 227.28967 / JPY 283.65808
All Time HighJan 3, 2025 (8 months ago)
JPY 1,158.35
79.22%
All Time LowAug 8, 2024 (1 years ago)
JPY 76.8
213.43%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
9/22/2025
JPY 267.494022
JPY 0
JPY 267.494022
JPY 242.321907
9/21/2025
JPY 276.42186
JPY 267.494022
JPY 277.687448
JPY 267.999354
9/20/2025
JPY 269.602545
JPY 276.42186
JPY 283.658076
JPY 265.355785
9/19/2025
JPY 274.644882
JPY 269.602545
JPY 274.793313
JPY 263.676998
9/18/2025
JPY 268.964374
JPY 274.644882
JPY 278.399562
JPY 265.18004
9/16/2025
JPY 231.956952
JPY 0
JPY 235.558055
JPY 227.289671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 59 minutes and 25 seconds

Explore Our Other Products for VITARNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,889
0.03%
Market CapJPY 2.25T
VolumeJPY 50.53B
2
JPY 4,189.06
0.21%
Market CapJPY 506.09B
VolumeJPY 33.21B
4
JPY 2.86
0.48%
Market CapJPY 171.22B
VolumeJPY 6.48B
5
JPY 1,007.33
1.10%
Market CapJPY 140.25B
VolumeJPY 3.24B
6
JPY 219.09
1.99%
Market CapJPY 119.13B
VolumeJPY 8.97B
8
JPY 0.240344
0.20%
Market CapJPY 36.31B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

2601
JPY 0.548053
2.31%
Market CapJPY 547.88M
VolumeJPY 78.81M
2601
JPY 0.548053
2.31%
Market CapJPY 547.88M
VolumeJPY 78.81M
2598
JPY 9.19
1.89%
Market CapJPY 547.87M
VolumeJPY 61,052
2610
Market CapJPY 546.42M
VolumeJPY 3.85M
2608
JPY 0.565739
0.69%
Market CapJPY 545.75M
VolumeJPY 57.18M

Data provided by Coingecko API