VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 404.42 -5.61%
Market Cap
JPY 919.04M
5.57%
Volume (24)
JPY 187,269
50.45%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 404.42

Price Change

JPY -24.035887
5.61%
24h Low / 24h High
JPY 402.2 / JPY 435.55

Trading Volume

JPY 187,269
50.45%
Volume / Market Cap
0.00020376697
Market Dominance
0.00016101516%
Market Rank
#2007

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 919,035,130
5.57%

Fully Diluted
Market Cap

JPY 2,023,014,100
4.99%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 423.93034 / JPY 427.77114
Yesterday's Open / Close
JPY 423.93034 / JPY 427.77114
Yesterday's Change
5.03%
Yesterday's Volume
JPY 25,603.749

VitaRNA Price History

7d Low / 7d High
JPY 2.5811672 / JPY 3.43766
30d Low / 30d High
JPY 421.32438 / JPY 451.88559
90d Low / 90d High
JPY 400.51455 / JPY 451.88559
52 Week Low / 52 Week High
JPY 400.51455 / JPY 536.6703
All Time HighJan 3, 2025 (29 days ago)
JPY 1,158.35
65.07%
All Time LowAug 8, 2024 (5 months ago)
JPY 76.8
426.84%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
2/1/2025
JPY 434.365486
JPY 0
JPY 435.257325
JPY 423.930337
1/31/2025
JPY 422.895006
JPY 434.365486
JPY 451.885594
JPY 421.324379
1/30/2025
JPY 400.514554
JPY 422.895006
JPY 432.193458
JPY 400.514554
1/29/2025
JPY 403.173766
JPY 400.514554
JPY 419.653664
JPY 403.173766
1/28/2025
JPY 450.706145
JPY 403.173766
JPY 453.635227
JPY 403.999263
1/26/2025
JPY 515.54041
JPY 0
JPY 536.670297
JPY 515.246794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 11 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,234
2.25%
Market CapJPY 1.99T
VolumeJPY 33.86B
2
JPY 3,117.31
5.49%
Market CapJPY 375.67B
VolumeJPY 23.2B
3
JPY 2.9
4.99%
Market CapJPY 167.47B
VolumeJPY 5.65B
5
JPY 211.43
9.20%
Market CapJPY 102.96B
VolumeJPY 5.29B
6
JPY 657.53
3.05%
Market CapJPY 95.92B
VolumeJPY 744.29M
8
JPY 0.303816
7.71%
Market CapJPY 44.93B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

2004
JPY 52.6
8.85%
Market CapJPY 924.13M
VolumeJPY 434,123
2005
JPY 155.73
0.41%
Market CapJPY 923.04M
VolumeJPY 26.25M
2006
JPY 0.804766
5.39%
Market CapJPY 922.83M
VolumeJPY 6.28M
2011
JPY 131.57
3.57%
Market CapJPY 917.05M
VolumeJPY 2.53M
2009
JPY 4.08
4.55%
Market CapJPY 914.87M
VolumeJPY 5.17M

Data provided by Coingecko API