VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
JPY 800.19+ 4.90%
Market Cap
JPY 1.82B
4.91%
Volume (24)
JPY 4,175,350
1.17%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
JPY 800.19

Price Change

JPY 37.37
4.90%
24h Low / 24h High
JPY 729.76 / JPY 818.83

Trading Volume

JPY 4,175,350
1.17%
Volume / Market Cap
0.0022933541
Market Dominance
0.00036480196%
Market Rank
#1538

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
JPY 1,820,630,300
4.91%

Fully Diluted
Market Cap

JPY 4,000,945,700
0.96%

VitaRNA Price Yesterday

Yesterday's Low / High
JPY 803.25928 / JPY 812.67962
Yesterday's Open / Close
JPY 812.67962 / JPY 803.25928
Yesterday's Change
0.96%
Yesterday's Volume
JPY 5,712,981

VitaRNA Price History

7d Low / 7d High
JPY 3.2191194 / JPY 7.1374258
30d Low / 30d High
JPY 737.81089 / JPY 812.67962
90d Low / 90d High
JPY 698.14076 / JPY 1,103.5745
52 Week Low / 52 Week High
JPY 495.41287 / JPY 1,103.5745
All Time HighNov 18, 2024 (3 days ago)
JPY 1,153.89
30.50%
All Time LowAug 8, 2024 (3 months ago)
JPY 76.8
944.22%

Data provided by Coingecko API

VITARNA to JPY converter

VitaRNA
VitaRNAVITARNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to JPY)

VITARNAJPY by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (JPY)

Date
11/21/2024
JPY 771.564751
JPY 0
JPY 812.679622
JPY 737.81089
11/20/2024
JPY 852.010676
JPY 771.564751
JPY 860.419123
JPY 698.140762
11/19/2024
JPY 1,103.574498
JPY 852.010676
JPY 1,103.574498
JPY 847.422943
11/18/2024
JPY 715.384104
JPY 1,103.574498
JPY 1,088.652238
JPY 715.384104
11/17/2024
JPY 614.632363
JPY 715.384104
JPY 712.732287
JPY 614.632363
11/16/2024
JPY 539.403004
JPY 614.632363
JPY 622.595595
JPY 536.027876
11/15/2024
JPY 495.412873
JPY 539.403004
JPY 533.954912
JPY 495.412873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,364
4.04%
Market CapJPY 1.95T
VolumeJPY 126.51B
2
JPY 3,334.05
8.55%
Market CapJPY 401.69B
VolumeJPY 57.95B
4
JPY 256.82
8.95%
Market CapJPY 121.68B
VolumeJPY 14.96B
5
JPY 633.78
5.12%
Market CapJPY 92.48B
VolumeJPY 2.59B
6
JPY 1.37
23.20%
Market CapJPY 78.01B
VolumeJPY 15.14B
7
JPY 0.384451
1.40%
Market CapJPY 56.49B
VolumeJPY 9.6B

Data provided by Coingecko API

More Cryptocurrencies

1532
JPY 548.56
27.31%
Market CapJPY 1.83B
VolumeJPY 685.64M
1543
JPY 61.94
20.42%
Market CapJPY 1.82B
VolumeJPY 187.86M
1540
JPY 27.96
3.47%
Market CapJPY 1.82B
VolumeJPY 38.26M
1539
JPY 3.04
3.73%
Market CapJPY 1.82B
VolumeJPY 10.09M
1530
JPY 1.84
19.20%
Market CapJPY 1.82B
VolumeJPY 660.76M

Data provided by Coingecko API