Vitreus (WVTRS) Live Price

Vitreus logo
WVTRSVitreus
JPY 2.32 -0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,029,294
9.91%
Circulating Supply
0 WVTRS
Issue Date
-

Data provided by Coingecko API

WVTRS price Statistics

Vitreus Price Today

Vitreus Price
JPY 2.32

Price Change

JPY -0.0096622506
0.42%
24h Low / 24h High
JPY 2.24 / JPY 2.63

Trading Volume

JPY 11,029,294
9.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vitreus Supply

Circulating Supply
0 WVTRS
Total Supply
608,705,623.603 WVTRS
Max Supply
0 WVTRS

Vitreus Market Cap

Fully Diluted
Market Cap

JPY 1,410,139,100
5.74%

Vitreus Price Yesterday

Yesterday's Low / High
JPY 2.3009007 / JPY 2.6145595
Yesterday's Open / Close
JPY 2.3009007 / JPY 2.6145595
Yesterday's Change
5.60%
Yesterday's Volume
JPY 10,954,910

Vitreus Price History

7d Low / 7d High
JPY 0.013250044 / JPY 0.01823834
30d Low / 30d High
JPY 2.2868826 / JPY 2.6567513
90d Low / 90d High
JPY 2.2868826 / JPY 2.6816743
52 Week Low / 52 Week High
JPY 1.956598 / JPY 2.6816743
All Time HighJun 20, 2024 (1 years ago)
JPY 22.38
89.65%
All Time LowMay 16, 2025 (3 months ago)
JPY 1.34
72.71%

Data provided by Coingecko API

WVTRS to JPY converter

Vitreus
VitreusWVTRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVTRS Safely with 3Commas

Use a proven backtested strategy for WVTRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vitreus Price Chart (WVTRS to JPY)

    WVTRSJPY by TradingView

    Vitreus Exchanges

    Instant crypto to crypto exchange coming soon!

    Vitreus Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 2.640104
    JPY 0
    JPY 2.656751
    JPY 2.286883
    9/1/2025
    JPY 2.635506
    JPY 2.640104
    JPY 2.67511
    JPY 2.29051
    8/31/2025
    JPY 2.616222
    JPY 2.635506
    JPY 2.681674
    JPY 2.314359
    8/30/2025
    JPY 2.588946
    JPY 2.616222
    JPY 2.644655
    JPY 2.261537
    8/29/2025
    JPY 2.318241
    JPY 2.588946
    JPY 2.590871
    JPY 2.259718
    8/28/2025
    JPY 2.271294
    JPY 2.318241
    JPY 2.61383
    JPY 2.195751
    8/27/2025
    JPY 2.007991
    JPY 2.271294
    JPY 2.400921
    JPY 1.956598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 27 minutes and 22 seconds

    Explore Our Other Products for WVTRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,409
    1.00%
    Market CapJPY 2.22T
    VolumeJPY 47.24B
    2
    JPY 4,366.21
    0.42%
    Market CapJPY 527.03B
    VolumeJPY 31.86B
    3
    JPY 2.85
    1.67%
    Market CapJPY 169.78B
    VolumeJPY 7B
    5
    JPY 853.87
    0.53%
    Market CapJPY 118.85B
    VolumeJPY 1.05B
    6
    JPY 210.05
    3.08%
    Market CapJPY 113.59B
    VolumeJPY 9.19B
    9
    JPY 0.216927
    1.92%
    Market CapJPY 32.7B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API