WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
ETH 0.000001+ 3.24%
Market Cap
ETH 674
2.41%
Volume (24)
ETH 4
2.88%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
ETH <0.000001

Price Change

ETH <0.000001
3.24%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 3.610078
2.88%
Volume / Market Cap
0.0053589419
Market Dominance
0.000048538017%
Market Rank
#3101

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
ETH 673.655
2.41%

Fully Diluted
Market Cap

ETH 673.655
2.89%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.89%
Yesterday's Volume
ETH 1.5101585

WAI Combinator by Virtuals Price History

7d Low / 7d High
ETH 0.0014141645 / ETH 0.0022269456
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 2, 2025 (5 months ago)
ETH 0.00001229
94.51%
All Time LowDec 20, 2024 (6 months ago)
ETH <0.000001
319.65%

Data provided by Coingecko API

WAI to ETH converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to ETH)

WAIETH by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (ETH)

Date
6/29/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
6/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/26/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/25/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/24/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
6/23/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,643
0.15%
Market CapETH 2.14T
VolumeETH 19.03B
2
eth
EthereumETH
ETH 2,472.38
1.04%
Market CapETH 298.44B
VolumeETH 13.69B
4
ETH 2.18
0.40%
Market CapETH 128.78B
VolumeETH 1.58B
5
ETH 654.12
0.59%
Market CapETH 95.42B
VolumeETH 530.19M
6
ETH 150.13
0.67%
Market CapETH 80.25B
VolumeETH 3.27B
9
ETH 0.165699
0.79%
Market CapETH 24.84B
VolumeETH 785.88M

Data provided by Coingecko API

More Cryptocurrencies

3096
ETH 0.00000002
10.53%
Market CapETH 673
VolumeETH 20
3103
ETH 0.00000067
6.94%
Market CapETH 669
VolumeETH 317
3104
ETH 0.00006624
0.10%
Market CapETH 669
VolumeETH 0
3105
ETH 0.00000063
0.92%
Market CapETH 669
VolumeETH 38
3106
ETH 0.00009359
22.88%
Market CapETH 669
VolumeETH 29
Market CapETH 654
VolumeETH 0
Market CapETH 668
VolumeETH 0
3109
ETH 0.00000047
0%
Market CapETH 682
VolumeETH 1
3102
ETH 0.00000123
12.34%
Market CapETH 667
VolumeETH 0
3110
ETH 0.00000067
1.54%
Market CapETH 667
VolumeETH 145
3111
ETH 0
1.36%
Market CapETH 666
VolumeETH 84
3078
ETH 0.00000067
78.13%
Market CapETH 664
VolumeETH 848
3112
ETH 0.00000067
1.19%
Market CapETH 664
VolumeETH 600
3113
ETH 0.00001629
1.61%
Market CapETH 662
VolumeETH 0
3114
ETH 0.00000251
2.38%
Market CapETH 660
VolumeETH 50
3115
ETH 0.00000108
1.00%
Market CapETH 660
VolumeETH 0
3116
ETH 0.00000066
3.66%
Market CapETH 656
VolumeETH 11
3117
ETH 0.00000066
0.75%
Market CapETH 655
VolumeETH 3
3118
ETH 0.0000007
4.50%
Market CapETH 655
VolumeETH 0
3119
ETH 0.00041203
2.89%
Market CapETH 652
VolumeETH 1
3120
ETH 0.0000008
17.64%
Market CapETH 652
VolumeETH 0
3121
ETH 0.00003103
0.44%
Market CapETH 652
VolumeETH 0
3122
ETH 0.00000145
0.93%
Market CapETH 652
VolumeETH 7
3123
ETH 0.00000242
2.16%
Market CapETH 651
VolumeETH 107
3124
ETH 0.00001123
6.07%
Market CapETH 651
VolumeETH 46
3125
ETH 0.00000015
9.92%
Market CapETH 650
VolumeETH 326
3126
ETH 0.00040589
0.69%
Market CapETH 650
VolumeETH 40
3127
ETH 0
2.81%
Market CapETH 649
VolumeETH 23
3128
ETH 0.00000065
2.08%
Market CapETH 649
VolumeETH 604
3129
ETH 0.00000065
21.72%
Market CapETH 649
VolumeETH 42
3130
ETH 0.00000351
1.14%
Market CapETH 648
VolumeETH 811
3131
ETH 0.00022417
0.86%
Market CapETH 648
VolumeETH 196
3132
ETH 0.00001943
1.18%
Market CapETH 648
VolumeETH 0
3133
ETH 0.00000065
3.09%
Market CapETH 647
VolumeETH 116
3134
ETH 0.00010588
0.42%
Market CapETH 647
VolumeETH 1
3135
ETH 0.00030817
2.04%
Market CapETH 647
VolumeETH 1
3136
ETH 0
13.05%
Market CapETH 647
VolumeETH 53
3137
ETH 0.00000064
2.73%
Market CapETH 647
VolumeETH 10
3138
ETH 0.00000065
3.42%
Market CapETH 646
VolumeETH 11
3139
Market CapETH 645
VolumeETH 2
3140
ETH 0.00000076
2.04%
Market CapETH 644
VolumeETH 27
3141
ETH 0.00000933
8.19%
Market CapETH 644
VolumeETH 87
3142
ETH 0.00000646
16.68%
Market CapETH 643
VolumeETH 6
3143
ETH 0.00000131
2.84%
Market CapETH 642
VolumeETH 5
Market CapETH 642
VolumeETH 5
3145
ETH 0.00000107
5.68%
Market CapETH 642
VolumeETH 87
3146
ETH 0
2.27%
Market CapETH 642
VolumeETH 10
3147
ETH 0.99515482
0%
Market CapETH 635
VolumeETH 1
3148
Market CapETH 641
VolumeETH 5
3149
ETH 1.328916
0.68%
Market CapETH 641
VolumeETH 34
3150
ETH 0.00000008
0.75%
Market CapETH 640
VolumeETH 21
3151
ETH 0.00044846
2.76%
Market CapETH 639
VolumeETH 0
3152
ETH 0.00019572
0.60%
Market CapETH 639
VolumeETH 2
3153
ETH 0.00000919
0.12%
Market CapETH 638
VolumeETH 0
3154
ETH 0.00000064
6.11%
Market CapETH 638
VolumeETH 160
3155
ETH 0.00000064
1.65%
Market CapETH 637
VolumeETH 6
3156
ETH 0.00000124
11.45%
Market CapETH 637
VolumeETH 58
3157
ETH 0.00000064
2.22%
Market CapETH 637
VolumeETH 169
3158
ETH 0.0000002
1.74%
Market CapETH 636
VolumeETH 27
3159
ETH 0.00000006
9.86%
Market CapETH 635
VolumeETH 34
3161
ETH 0.0000001
4.60%
Market CapETH 633
VolumeETH 4
3162
ETH 0.00000002
0.39%
Market CapETH 632
VolumeETH 10
3163
ETH 0.00000668
2.85%
Market CapETH 632
VolumeETH 2,510
3164
ETH 0.0000074
3.35%
Market CapETH 632
VolumeETH 1
3160
ETH 0.00000582
2.64%
Market CapETH 632
VolumeETH 0
3165
ETH 0.00000063
1.41%
Market CapETH 631
VolumeETH 3
3166
ETH 0.00000226
1.55%
Market CapETH 630
VolumeETH 0
3167
ETH 0.00000144
1.65%
Market CapETH 628
VolumeETH 65
3168
ETH 0.00000085
7.26%
Market CapETH 626
VolumeETH 119
3169
ETH 0.00102686
0%
Market CapETH 635
VolumeETH 0
3170
ETH 0.0007267
7.22%
Market CapETH 625
VolumeETH 167
3171
ETH 0.00030396
0.08%
Market CapETH 625
VolumeETH 1
3172
ETH 0.00147328
8.90%
Market CapETH 624
VolumeETH 70
3173
Market CapETH 624
VolumeETH 27
3174
ETH 0.00000027
1.85%
Market CapETH 624
VolumeETH 0
3175
ETH 0.00030352
1.74%
Market CapETH 623
VolumeETH 36
3176
ETH 0.00000229
14.45%
Market CapETH 623
VolumeETH 15
3177
ETH 0.00001764
2.26%
Market CapETH 622
VolumeETH 0
3178
ETH 0.00000006
0.47%
Market CapETH 622
VolumeETH 0
3179
ETH 0.00001237
3.17%
Market CapETH 622
VolumeETH 118
3180
ETH 0.0000001
1.43%
Market CapETH 620
VolumeETH 1
3181
ETH 0.00000231
1.38%
Market CapETH 620
VolumeETH 211
3182
ETH 0.00000062
2.15%
Market CapETH 619
VolumeETH 3,217
3183
ETH 0.00002709
0.75%
Market CapETH 619
VolumeETH 0
3184
Market CapETH 618
VolumeETH 113
3185
ETH 0.00000529
2.78%
Market CapETH 617
VolumeETH 1,547
3186
ETH 0.00000608
0.02%
Market CapETH 608
VolumeETH 0
3187
ETH 0.00040337
0.65%
Market CapETH 617
VolumeETH 2
3188
ETH 0.0000002
8.66%
Market CapETH 617
VolumeETH 44
3189
ETH 0.00000065
0.72%
Market CapETH 616
VolumeETH 49
3190
ETH 0.00000062
10.98%
Market CapETH 616
VolumeETH 344
3191
ETH 0.00001518
1.14%
Market CapETH 615
VolumeETH 238
3192
ETH 0.00000007
20.10%
Market CapETH 615
VolumeETH 24
3193
ETH 0.01222512
1.88%
Market CapETH 615
VolumeETH 0
3194
ETH 0.00000079
2.85%
Market CapETH 614
VolumeETH 7
3195
ETH 0.00003076
1.29%
Market CapETH 614
VolumeETH 0
3196
ETH 0.00381915
7.66%
Market CapETH 613
VolumeETH 1
3197
ETH 0.00003914
2.04%
Market CapETH 613
VolumeETH 0
3198
ETH 0.0000627
3.54%
Market CapETH 613
VolumeETH 289
3096
ETH 0.00000002
10.53%
Market CapETH 673
VolumeETH 20
3103
ETH 0.00000067
6.94%
Market CapETH 669
VolumeETH 317

Data provided by Coingecko API