WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
ETH 0+ 3.75%
Market Cap
ETH 185
3.76%
Volume (24)
ETH 0
9.16%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
ETH <0.000001

Price Change

ETH <0.000001
3.75%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.09707532
9.16%
Volume / Market Cap
0.00052437715
Market Dominance
0.000017890739%
Market Rank
#4403

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
ETH 185.125
3.76%

Fully Diluted
Market Cap

ETH 185.125
2.32%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
2.30%
Yesterday's Volume
ETH 0.12470912

WAI Combinator by Virtuals Price History

7d Low / 7d High
ETH 0.00060287833 / ETH 0.00084170437
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJan 2, 2025 (7 months ago)
ETH 0.00001229
98.49%
All Time LowDec 20, 2024 (7 months ago)
ETH <0.000001
15.31%

Data provided by Coingecko API

WAI to ETH converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to ETH)

WAIETH by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (ETH)

Date
8/2/2025
ETH 0
ETH 0
ETH 0
ETH 0
8/1/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/31/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/30/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/29/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/28/2025
ETH 0
ETH 0
ETH 0
ETH 0
7/27/2025
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,928
0.51%
Market CapETH 2.27T
VolumeETH 32.51B
2
eth
EthereumETH
ETH 3,486.84
0.51%
Market CapETH 421.3B
VolumeETH 26.08B
3
ETH 2.88
1.61%
Market CapETH 170.66B
VolumeETH 7.13B
5
ETH 749.8
0.40%
Market CapETH 104.48B
VolumeETH 1.16B
6
ETH 161.28
1.70%
Market CapETH 86.88B
VolumeETH 4.71B
10
ETH 0.198385
0.40%
Market CapETH 29.86B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4338
ETH 0.00000019
3.48%
Market CapETH 185
VolumeETH 15
4404
ETH 0
0.98%
Market CapETH 185
VolumeETH 0
4405
ETH 0.00005202
4.56%
Market CapETH 185
VolumeETH 25
4407
ETH 0.00000001
2.04%
Market CapETH 185
VolumeETH 5
4408
ETH 0.00000019
0.95%
Market CapETH 185
VolumeETH 0
4409
Market CapETH 185
VolumeETH 7
4391
ETH 0.00000019
3.69%
Market CapETH 185
VolumeETH 1
4406
ETH 0.00000055
0.64%
Market CapETH 185
VolumeETH 122
4410
ETH 0.0000003
2.38%
Market CapETH 184
VolumeETH 0
4411
ETH 0.00000044
0.54%
Market CapETH 184
VolumeETH 36
4412
ETH 0.00000002
0.57%
Market CapETH 184
VolumeETH 0
4413
Market CapETH 184
VolumeETH 0
4414
ETH 0.00000136
0.39%
Market CapETH 184
VolumeETH 54
4415
ETH 0
11.30%
Market CapETH 183
VolumeETH 17
4416
ETH 0
3.50%
Market CapETH 183
VolumeETH 0
4394
ETH 0.00000018
5.47%
Market CapETH 183
VolumeETH 28
4417
ETH 0.00000019
2.90%
Market CapETH 183
VolumeETH 38
4418
ETH 0
0.78%
Market CapETH 183
VolumeETH 22
4419
ETH 0.00000121
0.72%
Market CapETH 183
VolumeETH 1
4420
Market CapETH 260
VolumeETH 0
4421
ETH 0.00000082
1.14%
Market CapETH 182
VolumeETH 23
4422
ETH 0
0.25%
Market CapETH 182
VolumeETH 0
4423
ETH 0
0.58%
Market CapETH 182
VolumeETH 0
4424
ETH 0.00000018
1.18%
Market CapETH 182
VolumeETH 0
4425
ETH 0.00000018
4.81%
Market CapETH 182
VolumeETH 2
Market CapETH 182
VolumeETH 0
4437
ETH 0
19.99%
Market CapETH 182
VolumeETH 29
4426
ETH 0.00000018
6.06%
Market CapETH 182
VolumeETH 3
4427
ETH 0.08673752
0.35%
Market CapETH 182
VolumeETH 351
4429
ETH 0.00000018
0.41%
Market CapETH 182
VolumeETH 217
Market CapETH 182
VolumeETH 110
4431
ETH 0.0000005
0.79%
Market CapETH 182
VolumeETH 9
4432
ETH 0.0000026
0.50%
Market CapETH 181
VolumeETH 3
4433
ETH 0.00000018
12.18%
Market CapETH 181
VolumeETH 121
4434
ETH 0.00000003
6.49%
Market CapETH 181
VolumeETH 58
4435
ETH 0.00000043
1.22%
Market CapETH 181
VolumeETH 0
4436
ETH 0.00000393
0.18%
Market CapETH 181
VolumeETH 15
4438
ETH 0.00000018
1.24%
Market CapETH 181
VolumeETH 0
4439
ETH 0.0000454
0.37%
Market CapETH 180
VolumeETH 23
Market CapETH 180
VolumeETH 0
4441
ETH 0.00000606
0.02%
Market CapETH 180
VolumeETH 0
Market CapETH 186
VolumeETH 0
4443
ETH 0
21.22%
Market CapETH 180
VolumeETH 2
4444
ETH 0.00000018
5.52%
Market CapETH 180
VolumeETH 1
4445
ETH 0
0.20%
Market CapETH 180
VolumeETH 0
4446
ETH 32.839089
0.98%
Market CapETH 179
VolumeETH 0
4447
ETH 0.00001079
8.60%
Market CapETH 179
VolumeETH 0
4448
ETH 0.01713886
5.19%
Market CapETH 179
VolumeETH 1
4449
ETH 0.00000023
15.51%
Market CapETH 179
VolumeETH 46
4450
ETH 0.00000018
1.95%
Market CapETH 178
VolumeETH 0
4451
ETH 0.00000023
2.34%
Market CapETH 179
VolumeETH 3
4452
ETH 0.00017685
30.14%
Market CapETH 178
VolumeETH 8
4453
ETH 0.00000019
7.40%
Market CapETH 178
VolumeETH 17
4454
ETH 0.00000007
0.69%
Market CapETH 178
VolumeETH 0
4455
ETH 0.00000021
4.96%
Market CapETH 178
VolumeETH 30
4456
ETH 0.00000013
0.91%
Market CapETH 178
VolumeETH 35
4458
ETH 0.00002466
3.28%
Market CapETH 178
VolumeETH 1
4457
ETH 0.00000047
0.44%
Market CapETH 178
VolumeETH 19
4459
ETH 0.00000586
3.24%
Market CapETH 177
VolumeETH 5
4460
ETH 0.00000073
2.73%
Market CapETH 177
VolumeETH 1
4461
ETH 0.00000018
1.27%
Market CapETH 177
VolumeETH 1
4462
ETH 0.00000019
1.41%
Market CapETH 177
VolumeETH 0
4469
ETH 0.00003554
1.02%
Market CapETH 177
VolumeETH 1
4463
ETH 0.00000044
1.36%
Market CapETH 177
VolumeETH 0
4464
ETH 0.000001
1.78%
Market CapETH 177
VolumeETH 1
4465
ETH 0.00000018
1.51%
Market CapETH 177
VolumeETH 0
4466
ETH 0.00000003
6.19%
Market CapETH 177
VolumeETH 7
4467
ETH 0.00000053
0.07%
Market CapETH 177
VolumeETH 35
4468
ETH 0.00000029
1.50%
Market CapETH 177
VolumeETH 0
4470
ETH 0.00000061
4.47%
Market CapETH 177
VolumeETH 41
4471
ETH 0.00025382
2.78%
Market CapETH 176
VolumeETH 4
4472
ETH 0.00000018
7.62%
Market CapETH 176
VolumeETH 3
4473
ETH 0.00020369
5.97%
Market CapETH 176
VolumeETH 1
4474
ETH 0.00000017
13.72%
Market CapETH 176
VolumeETH 52
4475
ETH 0.00000007
0.33%
Market CapETH 176
VolumeETH 1
4476
ETH 0.00002171
3.07%
Market CapETH 176
VolumeETH 1
4477
ETH 0.00000169
0.35%
Market CapETH 176
VolumeETH 0
4478
ETH 0.00000093
4.65%
Market CapETH 176
VolumeETH 1
4479
ETH 0.00041837
1.48%
Market CapETH 175
VolumeETH 0
4480
Market CapETH 175
VolumeETH 16
4481
ETH 0.00000552
1.61%
Market CapETH 175
VolumeETH 1
4482
ETH 0.00174085
0%
Market CapETH 158
VolumeETH 0
4483
ETH 0.00000091
2.98%
Market CapETH 175
VolumeETH 150
4484
ETH 0.0000001
5.82%
Market CapETH 175
VolumeETH 4,065
4485
ETH 0.00038112
0.82%
Market CapETH 175
VolumeETH 69
4486
ETH 0.00000168
1.03%
Market CapETH 174
VolumeETH 0
4487
ETH 0.00000024
3.17%
Market CapETH 174
VolumeETH 2
4488
ETH 0.0000019
0.83%
Market CapETH 174
VolumeETH 0
4489
ETH 0.00183968
11.56%
Market CapETH 174
VolumeETH 1
4490
ETH 0.00000194
1.24%
Market CapETH 173
VolumeETH 0
4491
ETH 0.00000019
0.49%
Market CapETH 173
VolumeETH 280
4492
ETH 0.00000017
7.77%
Market CapETH 173
VolumeETH 2
4494
ETH 0.00000017
52.25%
Market CapETH 173
VolumeETH 16
4495
ETH 0.00001738
19.05%
Market CapETH 175
VolumeETH 3
Market CapETH 172
VolumeETH 16
4496
Market CapETH 172
VolumeETH 41
4497
ETH 0.00000019
2.66%
Market CapETH 172
VolumeETH 0
4498
ETH 0.00000045
0.79%
Market CapETH 172
VolumeETH 41
4499
ETH 0.00020024
0.25%
Market CapETH 172
VolumeETH 5
4338
ETH 0.00000019
3.48%
Market CapETH 185
VolumeETH 15
4404
ETH 0
0.98%
Market CapETH 185
VolumeETH 0

Data provided by Coingecko API