Walrus (WAL) Live Price

Walrus logo
WALWalrus
RUB 33.84+ 3.23%
Market Cap
RUB 47.79B
3.12%
Volume (24)
RUB 5,644,503,200
0.67%
Circulating Supply
1,413,541,700 WAL
Issue Date
-

Data provided by Coingecko API

WAL price Statistics

Walrus Price Today

Walrus Price
RUB 33.84

Price Change

RUB 1.058
3.23%
24h Low / 24h High
RUB 32.63 / RUB 33.95

Trading Volume

RUB 5,644,503,200
0.67%
Volume / Market Cap
0.11812016
Market Dominance
0.015722775%
Market Rank
#161

Walrus Supply

Circulating Supply
1,413,541,667 WAL
Total Supply
5,000,000,000 WAL
Max Supply
5,000,000,000 WAL

Walrus Market Cap

Market Cap
RUB 47,786,110,000
3.12%

Fully Diluted
Market Cap

RUB 169,029,720,000
1.07%

Walrus Price Yesterday

Yesterday's Low / High
RUB 33.436523 / RUB 33.458328
Yesterday's Open / Close
RUB 33.458328 / RUB 33.436523
Yesterday's Change
1.17%
Yesterday's Volume
RUB 5,143,701,400

Walrus Price History

7d Low / 7d High
RUB 0.36212247 / RUB 0.42110827
30d Low / 30d High
RUB 31.305914 / RUB 33.579556
90d Low / 90d High
RUB 29.637598 / RUB 33.579556
52 Week Low / 52 Week High
RUB 28.929088 / RUB 33.579556
All Time HighMay 14, 2025 (2 months ago)
RUB 61.21
44.76%
All Time LowJun 22, 2025 (1 months ago)
RUB 28.25
19.67%

Data provided by Coingecko API

WAL to RUB converter

Walrus
WalrusWAL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Walrus Price Chart (WAL to RUB)

WALRUB by TradingView

Walrus Exchanges

Instant crypto to crypto exchange coming soon!

Walrus Historical Price Data (RUB)

Date
8/8/2025
RUB 31.98003
RUB 0
RUB 33.579556
RUB 31.98003
8/7/2025
RUB 30.804353
RUB 31.98003
RUB 32.060468
RUB 30.32539
8/6/2025
RUB 30.039948
RUB 30.804353
RUB 30.790207
RUB 29.637598
8/5/2025
RUB 31.330951
RUB 30.039948
RUB 31.389683
RUB 29.669361
8/4/2025
RUB 29.876478
RUB 31.330951
RUB 31.519845
RUB 29.876478
8/3/2025
RUB 29.426278
RUB 29.876478
RUB 30.356393
RUB 29.426278
8/2/2025
RUB 30.391226
RUB 29.426278
RUB 31.029968
RUB 28.929088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,545
0.72%
Market CapRUB 2.34T
VolumeRUB 30.01B
2
RUB 4,222.99
8.21%
Market CapRUB 509.5B
VolumeRUB 37.6B
3
RUB 3.34
0.32%
Market CapRUB 198.01B
VolumeRUB 5.89B
5
RUB 814.96
3.56%
Market CapRUB 113.43B
VolumeRUB 1.24B
6
RUB 182.61
3.63%
Market CapRUB 98.43B
VolumeRUB 5.85B
9
RUB 0.237912
6.66%
Market CapRUB 35.76B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

158
RUB 25.09
5.83%
Market CapRUB 48.12B
VolumeRUB 2.68B
Market CapRUB 48.11B
VolumeRUB 42.81B
Market CapRUB 47.97B
VolumeRUB 1.39B
162
RUB 0.654811
0.62%
Market CapRUB 46.95B
VolumeRUB 2.95B
163
RUB 0.00011028
2.56%
Market CapRUB 46.33B
VolumeRUB 638.41M

Data provided by Coingecko API