Wand (WAND) Live Price

Wand logo
WANDWand
$0.001233 -40.68%
Market Cap
$3,804
40.68%
Volume (24)
$11,627
0.46%
Circulating Supply
3,085,982 WAND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAND price Statistics

Wand Price Today

Wand Price
$0.00123282

Price Change

$-0.00084545018
40.68%
24h Low / 24h High
$0.00122377 / $0.00208448

Trading Volume

$11,626.97
0.46%
Volume / Market Cap
3.0561179
Market Dominance
<0.000001%
Market Rank
#8834

Wand Supply

Circulating Supply
3,085,981.914 WAND
Total Supply
119,995,580.716 WAND
Max Supply
120,000,000 WAND

Wand Market Cap

Market Cap
$3,804.49
40.68%

Fully Diluted
Market Cap

$147,934
0.31%

Wand Price Yesterday

Yesterday's Low / High
$0.0012243774 / $0.0012336753
Yesterday's Open / Close
$0.0012336753 / $0.0012243774
Yesterday's Change
0.31%
Yesterday's Volume
$11,805.454

Wand Price History

7d Low / 7d High
$0.0012243774 / $0.0021260187
30d Low / 30d High
$0.0012243774 / $0.0021260187
90d Low / 90d High
$0.0012243774 / $0.0021260187
52 Week Low / 52 Week High
$0.0012243774 / $0.0021260187
All Time HighJan 25, 2025 (1 years ago)
$0.053002
97.67%
All Time LowSep 9, 2026 (0 days ago)
$0.00122377
0.74%

Data provided by Coingecko API

WAND to USD converter

Wand
WandWAND
USD
USDUSD

Data provided by Coingecko API

Real-Time Wand Price Chart (WAND to USD)

WANDUSD by TradingView

Wand Exchanges

Instant crypto to crypto exchange coming soon!

Wand Historical Price Data (USD)

Date
9/9/2026
$0.001267
$0
$0.002126
$0.001224
9/8/2026
$0.002099
$0.001267
$0.002124
$0.002049
9/7/2026
$0.001912
$0.002099
$0.002058
$0.001907
9/6/2026
$0.001964
$0.001912
$0.00199
$0.001886
9/3/2026
$0.001873
$0
$0.001956
$0.001863

Data provided by Coingecko API

WAND Price Live Data

The live price of WAND is $ 0.001233 per (WAND/USD) today with a current market cap of 3,804 USD. 24-hour trading volume is $ 11,627 USD. WAND to USD price is updated in real-time. Wand is -40.68% in the last 24 hours. It has a circulating supply of $ 3,085,982 WAND.

Wand Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 21 minutes and 17 seconds

Explore Our Other Products for WAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,096
0.89%
Market Cap$1.57T
Volume$35.52B
2
$2,461.34
1.43%
Market Cap$300.36B
Volume$13.73B
4
$718.85
4.75%
Market Cap$95.73B
Volume$1.13B
5
$1.38
2.62%
Market Cap$86.69B
Volume$2.51B
7
$100.85
2.82%
Market Cap$59.13B
Volume$3.31B
12
$0.09
5.57%
Market Cap$13.3B
Volume$922.1M

Data provided by Coingecko API

More Cryptocurrencies

7067
$0.00003493
5.37%
Market Cap$28,169
Volume$15
7068
$0.00002819
2.79%
Market Cap$28,165
Volume$3
6942
Market Cap$28,152
Volume$4
6986
$0.00003302
0%
Market Cap$28,150
Volume$1
7069
$0
18.95%
Market Cap$28,148
Volume$5,978
7070
Market Cap$28,128
Volume$15
7071
$0.00005309
5.69%
Market Cap$28,117
Volume$206
7072
$0.00002818
5.08%
Market Cap$28,114
Volume$526
7074
$0.00002813
17.40%
Market Cap$28,106
Volume$3,195
Market Cap$28,105
Volume$4,408
7075
$0.0000281
11.69%
Market Cap$28,097
Volume$948
7083
$0.00066876
0%
Market Cap$28,088
Volume$3
7076
$0.00002956
5.97%
Market Cap$28,085
Volume$422
7077
Market Cap$28,068
Volume$35
6897
$0.00002938
0%
Market Cap$28,052
Volume$46
7078
Market Cap$28,035
Volume$0
7079
$0.00025468
5.64%
Market Cap$28,017
Volume$48
6955
$0.00000028
1.25%
Market Cap$28,013
Volume$17
7081
Market Cap$27,988
Volume$95
Market Cap$27,982
Volume$1,510
7151
$0.00002798
0%
Market Cap$27,979
Volume$4
6342
$0.00002875
0%
Market Cap$27,969
Volume$2
7083
$0.00012502
0%
Market Cap$27,966
Volume$4
Market Cap$27,952
Volume$158,114
7154
$0.00002789
0%
Market Cap$27,887
Volume$1
7145
$0.00000028
0%
Market Cap$27,879
Volume$4
6926
$0.00000028
0%
Market Cap$27,876
Volume$61
7085
$0.00002788
6.82%
Market Cap$27,860
Volume$143
7076
$0.00050369
0.47%
Market Cap$27,859
Volume$18
7105
$0.00000028
0%
Market Cap$27,858
Volume$74
7086
$0.00002784
4.98%
Market Cap$27,844
Volume$64
7087
$0.00002809
2.92%
Market Cap$27,819
Volume$2
7055
$0.00004281
0%
Market Cap$27,812
Volume$11
6966
$0.00000007
0.87%
Market Cap$27,795
Volume$51
7089
$0.00002809
2.34%
Market Cap$27,791
Volume$15
7088
$0.00002778
0%
Market Cap$27,785
Volume$17
7059
$0.00055754
0.04%
Market Cap$27,765
Volume$1
7090
$0.00000028
0%
Market Cap$27,756
Volume$102
7093
$0.00000278
1.45%
Market Cap$27,756
Volume$2
7092
$0.00002878
0%
Market Cap$27,752
Volume$256
7091
$0.00000028
1.54%
Market Cap$27,750
Volume$38
7177
$0.00002774
0%
Market Cap$27,727
Volume$35
6207
$0.00017311
0%
Market Cap$27,698
Volume$3
6078
$0.00000025
0%
Market Cap$27,694
Volume$1
7134
$0.00055386
0%
Market Cap$27,693
Volume$28
7046
$0.00002768
0%
Market Cap$27,679
Volume$8
6979
Market Cap$27,664
Volume$8
7113
$0.00000028
0%
Market Cap$27,660
Volume$17
7094
$0.00002772
0%
Market Cap$27,659
Volume$7
7193
$0.00002765
13.61%
Market Cap$27,653
Volume$18
6968
$0.00000028
0%
Market Cap$27,627
Volume$4
7095
Market Cap$27,625
Volume$5
7178
$0.00000007
0%
Market Cap$27,624
Volume$6
Market Cap$27,603
Volume$918
Market Cap$27,599
Volume$2,279
6454
$0.00030019
0%
Market Cap$27,597
Volume$2
7098
$0.00002759
7.94%
Market Cap$27,593
Volume$179
7099
$0.00002759
0%
Market Cap$27,588
Volume$1
6957
$0.00002761
0.11%
Market Cap$27,567
Volume$138
7180
$0.00000028
0%
Market Cap$27,547
Volume$721
7165
$0.00002953
0%
Market Cap$27,546
Volume$2
7100
Market Cap$27,546
Volume$7
7062
$0.00002754
0%
Market Cap$27,538
Volume$32
7101
$0.00002876
40.59%
Market Cap$27,520
Volume$2,855
7055
$0.00000028
0%
Market Cap$27,511
Volume$1
7119
$0.00003438
3.23%
Market Cap$27,507
Volume$83
7177
$0.00004331
0%
Market Cap$27,500
Volume$90
7127
$0.00000027
0%
Market Cap$27,492
Volume$4
6721
$0.00000027
0%
Market Cap$27,492
Volume$28
6972
$0.00000397
0%
Market Cap$27,398
Volume$6
7102
$0.00002738
1.00%
Market Cap$27,375
Volume$46
7103
$0.00002736
80.90%
Market Cap$27,357
Volume$29,616
7104
Market Cap$27,352
Volume$4
6093
Market Cap$27,336
Volume$5
7105
$0.00002735
5.85%
Market Cap$27,331
Volume$311
7175
$0.00000027
2.01%
Market Cap$27,317
Volume$6
7106
$0.00004739
12.59%
Market Cap$27,306
Volume$643
7107
$0.00003573
0%
Market Cap$27,302
Volume$129
Market Cap$27,289
Volume$3
Market Cap$27,284
Volume$6
7108
$0.00002728
0%
Market Cap$27,271
Volume$1,884
7113
$0.00000027
0%
Market Cap$27,239
Volume$4
7109
$0.01
9.23%
Market Cap$27,227
Volume$1,913
7174
$0.00038895
0%
Market Cap$27,226
Volume$23
7110
$0.00002724
3.31%
Market Cap$27,216
Volume$7
$0.00002721
0%
Market Cap$27,212
Volume$182,318
Market Cap$27,194
Volume$10
7112
$0.00002732
2.66%
Market Cap$27,193
Volume$2
Market Cap$27,183
Volume$2,370
7114
$0.00002718
0.79%
Market Cap$27,172
Volume$1
7115
$0.00002716
2.88%
Market Cap$27,136
Volume$13
7084
$0.00002711
0%
Market Cap$27,106
Volume$5
7117
$0.00000036
3.68%
Market Cap$27,104
Volume$121
7116
$0.0000055
9.26%
Market Cap$27,102
Volume$61
Market Cap$27,098
Volume$47
7118
Market Cap$27,094
Volume$8
Market Cap$27,074
Volume$159
7120
$0.00002708
18.63%
Market Cap$27,069
Volume$879
7067
$0.00003493
5.37%
Market Cap$28,169
Volume$15
7068
$0.00002819
2.79%
Market Cap$28,165
Volume$3

Data provided by Coingecko API