WAP (WAP) Live Price

WAP logo
WAPWAP
$0.000116+ 9.50%
Market Cap
$115,213
8.96%
Volume (24)
$2,015
0.17%
Circulating Supply
999,676,700 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
$0.00011582

Price Change

$0.00001005
9.50%
24h Low / 24h High
$0.00010516 / $0.00011641

Trading Volume

$2,014.99
0.17%
Volume / Market Cap
0.017489259
Market Dominance
0.0000029342126%
Market Rank
#7260

WAP Supply

Circulating Supply
999,676,700.239 WAP
Total Supply
999,676,700.239 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
$115,213
8.96%

Fully Diluted
Market Cap

$115,213
7.84%

WAP Price Yesterday

Yesterday's Low / High
$0.00010677901 / $0.00010695703
Yesterday's Open / Close
$0.00010695703 / $0.00010677901
Yesterday's Change
8.38%
Yesterday's Volume
$307.56231

WAP Price History

7d Low / 7d High
$0.000095969674 / $0.00011571391
30d Low / 30d High
$0.00010042855 / $0.00010759311
90d Low / 90d High
$0.000095969674 / $0.00010759311
52 Week Low / 52 Week High
$0.000095969674 / $0.00011571391
All Time HighOct 12, 2024 (10 months ago)
$0.03862221
99.70%
All Time LowApr 7, 2025 (4 months ago)
$0.00003327
247.62%

Data provided by Coingecko API

WAP to USD converter

WAP
WAPWAP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAP Safely with 3Commas

Use a proven backtested strategy for WAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WAP Price Chart (WAP to USD)

    WAPUSD by TradingView

    WAP Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.00009
    WAP/USDT
    $0.00022
    $2,787
    Recently

    WAP Historical Price Data (USD)

    Date
    9/2/2025
    $0.000101
    $0
    $0.000108
    $0.000101
    9/1/2025
    $0.000098
    $0.000101
    $0.000103
    $0.000096
    8/31/2025
    $0.000099
    $0.000098
    $0.000101
    $0.000099
    8/30/2025
    $0.000106
    $0.000099
    $0.000107
    $0.000098
    8/29/2025
    $0.000108
    $0.000106
    $0.000114
    $0.000105
    8/28/2025
    $0.000107
    $0.000108
    $0.000113
    $0.000105
    8/27/2025
    $0.000108
    $0.000107
    $0.000116
    $0.000107

    Data provided by Coingecko API

    WAP Price Live Data

    The live price of WAP is $ 0.000116 per (WAP/USD) today with a current market cap of 115,213 USD. 24-hour trading volume is $ 2,015 USD. WAP to USD price is updated in real-time. WAP is +9.50% in the last 24 hours. It has a circulating supply of $ 999,676,700 WAP.

    WAP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 20 seconds

    Explore Our Other Products for WAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,208
    1.39%
    Market Cap$2.23T
    Volume$37.89B
    2
    $4,476.07
    4.84%
    Market Cap$540.45B
    Volume$30.97B
    3
    $2.86
    1.49%
    Market Cap$170.14B
    Volume$4.52B
    5
    $857.25
    0.87%
    Market Cap$119.35B
    Volume$855.98M
    6
    $210.24
    2.39%
    Market Cap$113.74B
    Volume$7.73B
    9
    $0.22
    4.79%
    Market Cap$33.29B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    7256
    $0.01
    119.75%
    Market Cap$115,420
    Volume$12
    7282
    $0.00012753
    2.81%
    Market Cap$115,418
    Volume$1,605
    7258
    $0.00011527
    12.05%
    Market Cap$115,248
    Volume$17,923
    7261
    $0.00100878
    1.32%
    Market Cap$115,175
    Volume$17,424
    7262
    Market Cap$115,157
    Volume$4

    Data provided by Coingecko API