WASD Studios (WASD) Live Price

WASD Studios logo
WASDWASD Studios
RUB 0.043395 -7.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 98,638
0.09%
Circulating Supply
0 WASD
Issue Date
-

Data provided by Coingecko API

WASD price Statistics

WASD Studios Price Today

WASD Studios Price
RUB 0.04339486

Price Change

RUB -0.0037249083
7.91%
24h Low / 24h High
RUB 0.04307159 / RUB 0.04711977

Trading Volume

RUB 98,638
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WASD Studios Supply

Circulating Supply
0 WASD
Total Supply
1,000,000,000 WASD
Max Supply
1,000,000,000 WASD

WASD Studios Market Cap

Fully Diluted
Market Cap

RUB 43,415,031
6.81%

WASD Studios Price Yesterday

Yesterday's Low / High
RUB 0.04656604 / RUB 0.046607364
Yesterday's Open / Close
RUB 0.046607364 / RUB 0.04656604
Yesterday's Change
6.85%
Yesterday's Volume
RUB 56,364.054

WASD Studios Price History

7d Low / 7d High
RUB 0.0004188848 / RUB 0.00062998123
30d Low / 30d High
RUB 0.046522215 / RUB 0.048205239
90d Low / 90d High
RUB 0.04185072 / RUB 0.051674883
52 Week Low / 52 Week High
RUB 0.03363959 / RUB 0.051674883
All Time HighDec 2, 2024 (5 months ago)
RUB 0.429176
89.87%
All Time LowAug 5, 2024 (9 months ago)
RUB 0.02841202
52.95%

Data provided by Coingecko API

WASD to RUB converter

WASD Studios
WASD StudiosWASD
Russian RubleRUB

Data provided by Coingecko API

Real-Time WASD Studios Price Chart (WASD to RUB)

WASDRUB by TradingView

WASD Studios Exchanges

Instant crypto to crypto exchange coming soon!

WASD Studios Historical Price Data (RUB)

Date
5/1/2025
RUB 0.046406
RUB 0
RUB 0.048205
RUB 0.046406
4/30/2025
RUB 0.046523
RUB 0.046406
RUB 0.04671
RUB 0.045554
4/29/2025
RUB 0.042815
RUB 0.046523
RUB 0.051675
RUB 0.042125
4/28/2025
RUB 0.040682
RUB 0.042815
RUB 0.042938
RUB 0.040206
4/27/2025
RUB 0.036327
RUB 0.040682
RUB 0.04084
RUB 0.035842
4/26/2025
RUB 0.03364
RUB 0.036327
RUB 0.036224
RUB 0.03364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

8 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,429
1.00%
Market CapRUB 1.92T
VolumeRUB 16.68B
2
RUB 1,836.67
0.25%
Market CapRUB 221.76B
VolumeRUB 7.71B
4
RUB 2.21
0.38%
Market CapRUB 129.39B
VolumeRUB 1.33B
5
RUB 598.95
0.10%
Market CapRUB 87.38B
VolumeRUB 392.82M
6
RUB 148.77
0.93%
Market CapRUB 77.08B
VolumeRUB 2.1B
8
RUB 0.178835
1.46%
Market CapRUB 26.68B
VolumeRUB 698.74M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,735,847
2.23%
Market CapRUB 153.56T
VolumeRUB 3.06T
2
RUB 147,863
1.37%
Market CapRUB 17.84T
VolumeRUB 1.65T
3
RUB 83.02
1.81%
Market CapRUB 12.09T
VolumeRUB 3.03T
4
RUB 182.64
1.07%
Market CapRUB 10.66T
VolumeRUB 371.58B
5
RUB 50,211
0.48%
Market CapRUB 7.32T
VolumeRUB 83.34B

Data provided by Coingecko API