WASD Studios (WASD) Live Price

WASD Studios logo
WASDWASD Studios
RUB 0.132294 -9.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 332,591
1.07%
Circulating Supply
0 WASD
Issue Date
-

Data provided by Coingecko API

WASD price Statistics

WASD Studios Price Today

WASD Studios Price
RUB 0.132294

Price Change

RUB -0.013776698
9.43%
24h Low / 24h High
RUB 0.133715 / RUB 0.152746

Trading Volume

RUB 332,591
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WASD Studios Supply

Circulating Supply
0 WASD
Total Supply
1,000,000,000 WASD
Max Supply
1,000,000,000 WASD

WASD Studios Market Cap

Fully Diluted
Market Cap

RUB 132,294,080
6.47%

WASD Studios Price Yesterday

Yesterday's Low / High
RUB 0.14069895 / RUB 0.14220379
Yesterday's Open / Close
RUB 0.14220379 / RUB 0.14069895
Yesterday's Change
6.47%
Yesterday's Volume
RUB 555,607.78

WASD Studios Price History

7d Low / 7d High
RUB 0.0012192409 / RUB 0.0018130772
30d Low / 30d High
RUB 0.13289016 / RUB 0.15209285
90d Low / 90d High
RUB 0.12493508 / RUB 0.18583248
52 Week Low / 52 Week High
RUB 0.12493508 / RUB 0.18583248
All Time HighDec 2, 2024 (1 months ago)
RUB 0.429176
68.48%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.02841202
376.20%

Data provided by Coingecko API

WASD to RUB converter

WASD Studios
WASD StudiosWASD
Russian RubleRUB

Data provided by Coingecko API

Real-Time WASD Studios Price Chart (WASD to RUB)

WASDRUB by TradingView

WASD Studios Exchanges

Instant crypto to crypto exchange coming soon!

WASD Studios Historical Price Data (RUB)

Date
1/20/2025
RUB 0.138012
RUB 0
RUB 0.152093
RUB 0.137952
1/19/2025
RUB 0.147529
RUB 0.138012
RUB 0.149712
RUB 0.124935
1/18/2025
RUB 0.185269
RUB 0.147529
RUB 0.185832
RUB 0.144672
1/17/2025
RUB 0.160138
RUB 0.185269
RUB 0.181116
RUB 0.153897
1/16/2025
RUB 0.180572
RUB 0.160138
RUB 0.180572
RUB 0.159721
1/15/2025
RUB 0.174965
RUB 0.180572
RUB 0.181367
RUB 0.169423
1/14/2025
RUB 0.143721
RUB 0.174965
RUB 0.175094
RUB 0.13928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,235
0.95%
Market CapRUB 2.01T
VolumeRUB 132.27B
2
RUB 3,218.54
1.95%
Market CapRUB 387.64B
VolumeRUB 49.4B
3
RUB 3.04
1.91%
Market CapRUB 174.9B
VolumeRUB 16.38B
5
RUB 232.95
4.95%
Market CapRUB 113.46B
VolumeRUB 19.24B
6
RUB 677.68
1.51%
Market CapRUB 98.9B
VolumeRUB 1.96B
7
RUB 0.338737
6.58%
Market CapRUB 50.07B
VolumeRUB 7.24B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API