Wat (WAT) Live Price

Wat logo
WATWat
RUB 0.000065 -13.24%
Market Cap
RUB 27.42M
13.42%
Volume (24)
RUB 5,862,974
0.73%
Circulating Supply
420,690,000,000 WAT
Issue Date
-

Data provided by Coingecko API

WAT price Statistics

Wat Price Today

Wat Price
RUB 0.00006517

Price Change

RUB -0.0000099452787
13.24%
24h Low / 24h High
RUB 0.00006417 / RUB 0.00007688

Trading Volume

RUB 5,862,974
0.73%
Volume / Market Cap
0.21385441
Market Dominance
0.0000085640622%
Market Rank
#5655

Wat Supply

Circulating Supply
420,690,000,000 WAT
Total Supply
420,690,000,000 WAT
Max Supply
420,690,000,000 WAT

Wat Market Cap

Market Cap
RUB 27,415,727
13.42%

Fully Diluted
Market Cap

RUB 27,415,727
12.63%

Wat Price Yesterday

Yesterday's Low / High
RUB 0.000074347567 / RUB 0.000074833203
Yesterday's Open / Close
RUB 0.000074347567 / RUB 0.000074833203
Yesterday's Change
12.63%
Yesterday's Volume
RUB 6,525,022.1

Wat Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000010772872
30d Low / 30d High
RUB 0.000065744884 / RUB 0.000077463251
90d Low / 90d High
RUB 0.000064464914 / RUB 0.000077708018
52 Week Low / 52 Week High
RUB 0.000064464914 / RUB 0.000086779317
All Time HighJul 9, 2024 (1 years ago)
RUB 0.00639442
98.98%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.00004499
44.60%

Data provided by Coingecko API

WAT to RUB converter

Wat
WatWAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAT Safely with 3Commas

Use a proven backtested strategy for WAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wat Price Chart (WAT to RUB)

    WATRUB by TradingView

    Wat Exchanges

    Instant crypto to crypto exchange coming soon!

    Wat Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.000076
    RUB 0
    RUB 0.000077
    RUB 0.000066
    8/26/2025
    RUB 0.000073
    RUB 0.000076
    RUB 0.000076
    RUB 0.000064
    8/25/2025
    RUB 0.000075
    RUB 0.000073
    RUB 0.000076
    RUB 0.000067
    8/24/2025
    RUB 0.000078
    RUB 0.000075
    RUB 0.000078
    RUB 0.000073
    8/23/2025
    RUB 0.000086
    RUB 0.000078
    RUB 0.000086
    RUB 0.000074
    8/22/2025
    RUB 0.000075
    RUB 0.000086
    RUB 0.000087
    RUB 0.000075
    8/21/2025
    RUB 0.000078
    RUB 0.000075
    RUB 0.000081
    RUB 0.000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 21 seconds

    Explore Our Other Products for WAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,970
    0.25%
    Market CapRUB 2.23T
    VolumeRUB 34.21B
    2
    RUB 4,482.38
    1.28%
    Market CapRUB 541.36B
    VolumeRUB 29.42B
    3
    RUB 2.95
    1.38%
    Market CapRUB 175.57B
    VolumeRUB 5.78B
    5
    RUB 871.31
    1.14%
    Market CapRUB 121.26B
    VolumeRUB 1.71B
    6
    RUB 212.29
    3.30%
    Market CapRUB 114.78B
    VolumeRUB 11.82B
    9
    RUB 0.221905
    0.20%
    Market CapRUB 33.42B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    5652
    RUB 0.03018412
    2.36%
    Market CapRUB 27.47M
    VolumeRUB 5.12M
    5653
    RUB 0.00957186
    1.69%
    Market CapRUB 27.46M
    VolumeRUB 292
    5654
    RUB 0.00000036
    0.41%
    Market CapRUB 27.44M
    VolumeRUB 69,826
    5657
    RUB 0.00095419
    8.80%
    Market CapRUB 27.39M
    VolumeRUB 254,978
    5656
    RUB 99,080
    0.83%
    Market CapRUB 27.37M
    VolumeRUB 27.43M

    Data provided by Coingecko API