Waves (WAVES) Live Price

Waves logo
WAVESWaves
$0.457289 -5.43%
Market Cap
$45.67M
5.56%
Volume (24)
$2,168,977
0.53%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
$0.457289

Price Change

$-0.026244208
5.43%
24h Low / 24h High
$0.456723 / $0.483533

Trading Volume

$2,168,977
0.53%
Volume / Market Cap
0.047491463
Market Dominance
0.0017160892%
Market Rank
#458

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
$45,670,882
5.56%

Fully Diluted
Market Cap

$45,670,882
4.24%

Waves Price Yesterday

Yesterday's Low / High
$0.47620203 / $0.47768058
Yesterday's Open / Close
$0.47768058 / $0.47620203
Yesterday's Change
4.12%
Yesterday's Volume
$2,375,830

Waves Price History

7d Low / 7d High
$0.46281343 / $0.59933231
30d Low / 30d High
$0.47620203 / $0.49505842
90d Low / 90d High
$0.47620203 / $0.51606049
52 Week Low / 52 Week High
$0.46281343 / $0.63452094
All Time HighMar 31, 2022 (3 years ago)
$61.3
99.26%
All Time LowAug 2, 2016 (9 years ago)
$0.130878
248.93%

Data provided by Coingecko API

WAVES to USD converter

Waves
WavesWAVES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to USD)

WAVESUSD by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.08
WAVES/USDT
$0.004
$3,971,441
Recently
Gate
Gate
$0.46
WAVES/USDT
$0.0003
$159,773
Recently
KuCoin
KuCoin
$0.46
WAVES/USDT
$0.0009
$114,985
Recently
HTX
HTX
$0.46
WAVES/USDT
$0.0019
$3,653
Recently

Waves Historical Price Data (USD)

Date
2/10/2026
$0.493338
$0
$0.493338
$0.476202
2/9/2026
$0.503311
$0.493338
$0.507359
$0.482233
2/8/2026
$0.507841
$0.503311
$0.51606
$0.500828
2/7/2026
$0.513745
$0.507841
$0.513745
$0.489201
2/6/2026
$0.481623
$0.513745
$0.519928
$0.462813
2/5/2026
$0.587982
$0.481623
$0.587982
$0.487899
2/4/2026
$0.579387
$0.587982
$0.634521
$0.579387

Data provided by Coingecko API

WAVES Price Live Data

The live price of WAVES is $ 0.457289 per (WAVES/USD) today with a current market cap of 45.67M USD. 24-hour trading volume is $ 2,168,977 USD. WAVES to USD price is updated in real-time. Waves is -5.43% in the last 24 hours. It has a circulating supply of $ 100,000,000 WAVES.

Waves Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Waves (WAVES)

Waves (WAVES) is a cryptocurrency and peer-to-peer exchange platform launched in 2016. The platform allows for the development of decentralized applications and Smart Contracts, and the associated wallets can store the WAVES coin used to pay for transactions, other digital currencies and even some fiat currencies. Users also have the ability to create their own unique cryptocurrencies based on the underlying blockchain and store these unique coins in their supported wallets.The value of Waves was relatively flat after its initial launch, but it saw a period of elevated prices in early 2017. The coin underwent a relatively muted spike and fall compared to most other digital currencies during the 2018 crypto boom and bust, and remained at elevated levels while most other coins dropped more dramatically. Following this period of elevated price levels, it subsequently declined to levels closer to its 2017 highs. It is now a top 40 cryptocurrency by overall market cap.Waves offers users an alternative decentralized platform for the exchange of major cryptocurrencies and fiat currencies, as well as the support for the development of associated Smart Contracts. It is, therefore, an important element in the gradual evolution away from the centralized exchanges that still dominate the majority of fiat-to-crypto and crypto-to-crypto transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 3 minutes and 31 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,324
4.35%
Market Cap$1.33T
Volume$50.2B
2
$1,926.55
4.74%
Market Cap$232.78B
Volume$21.73B
4
$1.35
3.86%
Market Cap$82.43B
Volume$3B
5
$592.06
4.61%
Market Cap$80.83B
Volume$1.41B
7
$79.57
5.58%
Market Cap$45.09B
Volume$4.03B
10
$0.09
4.69%
Market Cap$14.98B
Volume$884.25M

Data provided by Coingecko API

More Cryptocurrencies

452
$0.04
1.62%
Market Cap$46.88M
Volume$4.34M
456
$0.05
5.14%
Market Cap$46.65M
Volume$13.86M
459
$0.46
5.49%
Market Cap$46M
Volume$2.12M
Market Cap$45.84M
Volume$380,820
461
$2.69
10.81%
Market Cap$45.13M
Volume$11.77M

Data provided by Coingecko API