Waves (WAVES) Live Price

Waves logo
WAVESWaves
$0.217839+ 0.22%
Market Cap
$21.76M
0.09%
Volume (24)
$1,198,448
18.21%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WAVES price Statistics

Waves Price Today

Waves Price
$0.217839

Price Change

$0.0004859
0.22%
24h Low / 24h High
$0.21383 / $0.222659

Trading Volume

$1,198,448
18.21%
Volume / Market Cap
0.055086981
Market Dominance
0.00080719623%
Market Rank
#777

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
$21,755,558
0.09%

Fully Diluted
Market Cap

$21,755,558
0.15%

Waves Price Yesterday

Yesterday's Low / High
$0.21674353 / $0.21770626
Yesterday's Open / Close
$0.21770626 / $0.21674353
Yesterday's Change
0.28%
Yesterday's Volume
$813,646.03

Waves Price History

7d Low / 7d High
$0.21089026 / $0.2370713
30d Low / 30d High
$0.21501169 / $0.22518761
90d Low / 90d High
$0.21089026 / $0.2370713
52 Week Low / 52 Week High
$0.21089026 / $0.2370713
All Time HighMar 31, 2022 (4 years ago)
$61.3
99.64%
All Time LowAug 1, 2016 (10 years ago)
$0.130878
66.44%

Data provided by Coingecko API

WAVES to USD converter

Waves
WavesWAVES
USD
USDUSD

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to USD)

WAVESUSD by TradingView

Waves Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.08
WAVES/USDT
$0.004
$3,971,441
Recently
HTX
HTX
$0.19
WAVES/USDT
$0.0329
$981,914
Recently
Gate
Gate
$0.22
WAVES/USDT
$0.0006
$23,663
Recently
KuCoin
KuCoin
$0.22
WAVES/USDT
$0.0004
$13,988
Recently

Waves Historical Price Data (USD)

Date
8/31/2026
$0.21694
$0.217706
$0.218312
$0.215012
8/30/2026
$0.22019
$0.21694
$0.237071
$0.218175
8/29/2026
$0.212585
$0.22019
$0.231327
$0.21089
8/28/2026
$0.219278
$0.212585
$0.219278
$0.211978
8/27/2026
$0.220659
$0.219278
$0.220659
$0.216356
8/26/2026
$0.216524
$0.220659
$0.21886
$0.214555
8/25/2026
$0.220468
$0.216524
$0.223164
$0.215191

Data provided by Coingecko API

WAVES Price Live Data

The live price of WAVES is $ 0.217839 per (WAVES/USD) today with a current market cap of 21.76M USD. 24-hour trading volume is $ 1,198,448 USD. WAVES to USD price is updated in real-time. Waves is +0.22% in the last 24 hours. It has a circulating supply of $ 100,000,000 WAVES.

Waves Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAVES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Waves (WAVES)

Waves (WAVES) is a cryptocurrency and peer-to-peer exchange platform launched in 2016. The platform allows for the development of decentralized applications and Smart Contracts, and the associated wallets can store the WAVES coin used to pay for transactions, other digital currencies and even some fiat currencies. Users also have the ability to create their own unique cryptocurrencies based on the underlying blockchain and store these unique coins in their supported wallets.The value of Waves was relatively flat after its initial launch, but it saw a period of elevated prices in early 2017. The coin underwent a relatively muted spike and fall compared to most other digital currencies during the 2018 crypto boom and bust, and remained at elevated levels while most other coins dropped more dramatically. Following this period of elevated price levels, it subsequently declined to levels closer to its 2017 highs. It is now a top 40 cryptocurrency by overall market cap.Waves offers users an alternative decentralized platform for the exchange of major cryptocurrencies and fiat currencies, as well as the support for the development of associated Smart Contracts. It is, therefore, an important element in the gradual evolution away from the centralized exchanges that still dominate the majority of fiat-to-crypto and crypto-to-crypto transactions.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 52 minutes and 17 seconds

Explore Our Other Products for WAVES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,711
0.68%
Market Cap$1.58T
Volume$29.04B
2
$2,473.56
1.29%
Market Cap$298.48B
Volume$11.09B
4
$689.82
0.35%
Market Cap$91.86B
Volume$655.83M
5
$1.38
1.22%
Market Cap$86.85B
Volume$1.75B
7
$103.32
0.37%
Market Cap$60.46B
Volume$2.92B
12
$0.08
0.89%
Market Cap$13.01B
Volume$442.67M

Data provided by Coingecko API

More Cryptocurrencies

675
Market Cap$27.77M
Volume$511,568
676
$0.00293904
0.03%
Market Cap$27.75M
Volume$8.72M
Market Cap$27.74M
Volume$329,754
678
$0.9
0.91%
Market Cap$27.72M
Volume$1.55M
679
Market Cap$27.64M
Volume$7,383
680
$0.01
4.67%
Market Cap$27.64M
Volume$1.64M
682
$0.08
0.17%
Market Cap$27.05M
Volume$7.44M
683
Market Cap$27.03M
Volume$149,680
684
$1.38
5.68%
Market Cap$27.03M
Volume$2.87M
685
$2.7
0.03%
Market Cap$27.01M
Volume$33,760
686
$0.15
11.39%
Market Cap$26.95M
Volume$5.75M
687
$1.42
0.44%
Market Cap$26.92M
Volume$2.26M
688
$0.00371927
1.00%
Market Cap$26.9M
Volume$4.01M
689
$0.31
0.33%
Market Cap$26.88M
Volume$1.17M
690
$1.01
0.03%
Market Cap$26.81M
Volume$153,482
691
$0.03
0.84%
Market Cap$26.78M
Volume$2.68M
Market Cap$26.65M
Volume$834
Market Cap$26.58M
Volume$3.13M
Market Cap$26.55M
Volume$10,025
696
Market Cap$26.4M
Volume$727,587
697
$0.01
2.16%
Market Cap$26.34M
Volume$5.87M
695
$0.05
3.46%
Market Cap$26.32M
Volume$12.16M
Market Cap$26.31M
Volume$44
Market Cap$26.28M
Volume$9,772
700
$0.03
1.25%
Market Cap$26.23M
Volume$593,421
Market Cap$26.05M
Volume$49,268
703
$6.46
2.70%
Market Cap$26.01M
Volume$0
705
$0.05
0.30%
Market Cap$25.96M
Volume$1.02M
704
$0.03
6.05%
Market Cap$25.95M
Volume$17.51M
Market Cap$25.94M
Volume$180,961
707
$0.12
0.34%
Market Cap$25.94M
Volume$3.33M
708
$0.00025949
1.22%
Market Cap$25.91M
Volume$33,416
Market Cap$25.9M
Volume$1.84M
Market Cap$25.71M
Volume$867,723
712
$5.14
1.69%
Market Cap$25.7M
Volume$91,874
Market Cap$25.67M
Volume$102,528
714
$0.0029274
0.82%
Market Cap$25.61M
Volume$3.66M
715
$0.0015201
0.99%
Market Cap$25.53M
Volume$928,633
716
$0.02
4.41%
Market Cap$25.43M
Volume$70,745
717
$0.00332719
1.40%
Market Cap$25.41M
Volume$12,663
710
$0.08
0%
Market Cap$25.39M
Volume$106
718
$0.02
1.55%
Market Cap$25.39M
Volume$1.88M
719
$1.06
0.00%
Market Cap$25.35M
Volume$28,098
720
$0.03
9.14%
Market Cap$25.33M
Volume$22.23M
721
$0.11
1.32%
Market Cap$25.33M
Volume$5.98M
722
$0.00263415
7.90%
Market Cap$25.29M
Volume$2.38M
Market Cap$25.27M
Volume$10,859
724
$3.05
0.00%
Market Cap$25.27M
Volume$11.58M
725
$0.03
26.57%
Market Cap$25.25M
Volume$11.66M
726
$0.02
0.85%
Market Cap$25.09M
Volume$256,061
Market Cap$25M
Volume$248,330
728
$0.00089639
1.71%
Market Cap$24.92M
Volume$153,354
730
$0.01
0.56%
Market Cap$24.9M
Volume$4.15M
729
$0.00024909
5.99%
Market Cap$24.9M
Volume$1.76M
731
$3.34
7.34%
Market Cap$24.76M
Volume$15.73M
732
$0.02
0.94%
Market Cap$24.4M
Volume$34,666
733
$0.06
8.95%
Market Cap$24.4M
Volume$5.09M
734
$0.00243356
1.36%
Market Cap$24.33M
Volume$594,736
736
$0.04
2.15%
Market Cap$24.1M
Volume$673,383
737
$0.2
1.63%
Market Cap$24.1M
Volume$1,165
739
$0.02
8.78%
Market Cap$24.09M
Volume$3.01M
738
$0.02
1.22%
Market Cap$24.07M
Volume$11,413
740
$0.09
5.50%
Market Cap$23.97M
Volume$7.81M
741
$0.04
1.70%
Market Cap$23.97M
Volume$2.51M
735
Market Cap$23.96M
Volume$10.96M
$2,694.76
0%
Market Cap$23.95M
Volume$786
Market Cap$23.95M
Volume$11.3M
743
$1.22
76.14%
Market Cap$23.72M
Volume$13.65M
745
$0.02
0.86%
Market Cap$23.61M
Volume$10.29M
746
$0.01
0.87%
Market Cap$23.6M
Volume$242
744
Market Cap$23.6M
Volume$9.62M
747
$0.01
3.83%
Market Cap$23.54M
Volume$408
748
$0.04
1.28%
Market Cap$23.48M
Volume$2.67M
749
$0.02
1.58%
Market Cap$23.43M
Volume$501,953
Market Cap$23.32M
Volume$581,033
750
$0.09
1.40%
Market Cap$23.32M
Volume$1.1M
752
$0.01
7.44%
Market Cap$23.22M
Volume$4.12M
753
$0.1
2.44%
Market Cap$23.17M
Volume$1.71M
Market Cap$22.97M
Volume$0
755
$0.00000001
0.64%
Market Cap$22.86M
Volume$1.66M
757
$0.02
18.15%
Market Cap$22.74M
Volume$238,661
756
$0.00131622
1.24%
Market Cap$22.74M
Volume$88,962
758
$0.01
2.82%
Market Cap$22.68M
Volume$13.82M
759
$0.00369772
0.11%
Market Cap$22.53M
Volume$13.2M
760
$0.00022469
7.33%
Market Cap$22.47M
Volume$22,572
761
$0.07
2.42%
Market Cap$22.44M
Volume$12.69M
763
$0.03
3.24%
Market Cap$22.35M
Volume$698,603
764
Market Cap$22.33M
Volume$1.62M
Market Cap$22.32M
Volume$676,533
Market Cap$22.3M
Volume$1,187
766
$0.00061546
1.15%
Market Cap$22.3M
Volume$1.03M
Market Cap$22.24M
Volume$0
768
$1.33
1.98%
Market Cap$22.18M
Volume$66,736
769
$0.22
1.61%
Market Cap$22.16M
Volume$1.2M
770
$0.24
1.27%
Market Cap$22.16M
Volume$438,077
771
Market Cap$22.13M
Volume$239,222
675
Market Cap$27.77M
Volume$511,568
676
$0.00293904
0.03%
Market Cap$27.75M
Volume$8.72M

Data provided by Coingecko API