Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BRL 3,123.51-0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,189,206,800
0.45%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BRL 3,123.51

Price Change

BRL -6.5500768
0.21%
24h Low / 24h High
BRL 3,062.31 / BRL 3,152.66

Trading Volume

BRL 2,189,206,800
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,525,428.832 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

BRL 4,764,691,000
0.28%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BRL 3,101.47 / BRL 3,128.0841
Yesterday's Open / Close
BRL 3,101.47 / BRL 3,128.0841
Yesterday's Change
0.28%
Yesterday's Volume
BRL 1,602,388,700

Wrapped BNB Price History

7d Low / 7d High
BRL 534.12277 / BRL 615.54534
30d Low / 30d High
BRL 3,062.3078 / BRL 3,157.1029
90d Low / 90d High
BRL 2,970.4055 / BRL 3,181.0614
52 Week Low / 52 Week High
BRL 2,791.1916 / BRL 3,181.0614
All Time HighNov 7, 2021 (2 years ago)
BRL 3,717.01
15.93%
All Time LowSep 25, 2020 (3 years ago)
BRL 131.3
2280.06%

Data provided by Coingecko API

WBNB to BRL converter

Wrapped BNB
Wrapped BNBWBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BRL)

WBNBBRL by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BRL)

Date
4/24/2024
BRL 3,121.115031
BRL 0
BRL 3,157.102894
BRL 3,062.30784
4/23/2024
BRL 3,121.111232
BRL 3,121.115031
BRL 3,150.159026
BRL 3,100.212201
4/22/2024
BRL 3,029.041977
BRL 3,121.111232
BRL 3,181.061403
BRL 3,029.041977
4/21/2024
BRL 2,962.869033
BRL 3,029.041977
BRL 3,034.308008
BRL 2,961.521623
4/20/2024
BRL 2,889.791619
BRL 2,962.869033
BRL 2,983.067351
BRL 2,866.480834
4/19/2024
BRL 2,891.183874
BRL 2,889.791619
BRL 2,962.623527
BRL 2,800.512522
4/18/2024
BRL 2,795.820173
BRL 2,891.183874
BRL 2,905.685323
BRL 2,791.191569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,889
4.84%
Market CapBRL 1.24T
VolumeBRL 35.43B
2
BRL 3,089.02
5.17%
Market CapBRL 377.39B
VolumeBRL 17.6B
4
BRL 601.82
0.90%
Market CapBRL 92.69B
VolumeBRL 1.76B
8
BRL 0.51
4.76%
Market CapBRL 28.35B
VolumeBRL 1.48B
11
BRL 0.46
6.28%
Market CapBRL 16.36B
VolumeBRL 464.61M
571
BRL 1
0.24%
Market CapBRL 70.28M
VolumeBRL 746,714

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API