Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BRL 3,468.24+ 3.15%
Market Cap
BRL 4.16B
1.75%
Volume (24)
BRL 2,273,954,000
55.76%
Circulating Supply
1,198,289 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BRL 3,468.24

Price Change

BRL 106
3.15%
24h Low / 24h High
BRL 3,322.67 / BRL 3,521.65

Trading Volume

BRL 2,273,954,000
55.76%
Volume / Market Cap
0.54717131
Market Dominance
0.022049235%
Market Rank
#116

Wrapped BNB Supply

Circulating Supply
1,198,289.315 WBNB
Total Supply
1,198,289.315 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BRL 4,155,835,600
1.75%

Fully Diluted
Market Cap

BRL 4,155,835,600
4.05%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BRL 3,332.6326 / BRL 3,333.9434
Yesterday's Open / Close
BRL 3,333.9434 / BRL 3,332.6326
Yesterday's Change
4.05%
Yesterday's Volume
BRL 1,566,983,400

Wrapped BNB Price History

7d Low / 7d High
BRL 543.65285 / BRL 672.26974
30d Low / 30d High
BRL 3,288.86 / BRL 3,395.085
90d Low / 90d High
BRL 3,213.1707 / BRL 3,432.17
52 Week Low / 52 Week High
BRL 3,177.0529 / BRL 3,969.8503
All Time HighDec 26, 2024 (1 months ago)
BRL 4,816.25
27.98%
All Time LowSep 25, 2020 (4 years ago)
BRL 131.3
2541.68%

Data provided by Coingecko API

WBNB to BRL converter

Wrapped BNB
Wrapped BNBWBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BRL)

WBNBBRL by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BRL)

Date
2/7/2025
BRL 3,288.860011
BRL 0
BRL 3,395.084997
BRL 3,288.860011
2/6/2025
BRL 3,303.599021
BRL 3,288.860011
BRL 3,409.493737
BRL 3,303.599021
2/5/2025
BRL 3,287.953166
BRL 3,303.599021
BRL 3,351.131319
BRL 3,265.862721
2/4/2025
BRL 3,572.004876
BRL 3,287.953166
BRL 3,579.52948
BRL 3,213.170749
2/3/2025
BRL 3,606.495724
BRL 3,572.004876
BRL 3,606.495724
BRL 3,177.052893
2/2/2025
BRL 3,828.323963
BRL 3,606.495724
BRL 3,866.647086
BRL 3,586.342275
2/1/2025
BRL 3,950.583527
BRL 3,828.323963
BRL 3,969.850277
BRL 3,835.768885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,725
3.18%
Market CapBRL 1.9T
VolumeBRL 36.4B
2
BRL 2,595.62
5.44%
Market CapBRL 312.81B
VolumeBRL 26.19B
4
BRL 2.39
4.11%
Market CapBRL 138B
VolumeBRL 5.4B
5
BRL 193.24
3.01%
Market CapBRL 94.16B
VolumeBRL 3.55B
6
BRL 594.19
1.49%
Market CapBRL 86.56B
VolumeBRL 869.14M
8
BRL 0.25
3.00%
Market CapBRL 36.67B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

113
BRL 5.81
1.01%
Market CapBRL 4.3B
VolumeBRL 36.96M
114
BRL 60.18
3.22%
Market CapBRL 4.24B
VolumeBRL 155.1M
115
BRL 14.31
4.77%
Market CapBRL 4.17B
VolumeBRL 252M
117
BRL 4.1
5.60%
Market CapBRL 4.09B
VolumeBRL 2.18B
118
BRL 16,574.39
0.20%
Market CapBRL 4.09B
VolumeBRL 50.1M

Data provided by Coingecko API