Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
BRL 4,414.21+ 2.46%
Market Cap
BRL 5.32B
1.86%
Volume (24)
BRL 1,552,366,800
10.15%
Circulating Supply
1,204,651 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
BRL 4,414.21

Price Change

BRL 106.17
2.46%
24h Low / 24h High
BRL 4,305.36 / BRL 4,516.71

Trading Volume

BRL 1,552,366,800
10.15%
Volume / Market Cap
0.29201819
Market Dominance
0.024721434%
Market Rank
#134

Wrapped BNB Supply

Circulating Supply
1,204,650.913 WBNB
Total Supply
1,204,650.913 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
BRL 5,315,993,600
1.86%

Fully Diluted
Market Cap

BRL 5,315,993,600
1.51%

Wrapped BNB Price Yesterday

Yesterday's Low / High
BRL 4,479.6964 / BRL 4,481.3313
Yesterday's Open / Close
BRL 4,479.6964 / BRL 4,481.3313
Yesterday's Change
1.48%
Yesterday's Volume
BRL 1,529,623,800

Wrapped BNB Price History

7d Low / 7d High
BRL 643.67257 / BRL 727.95411
30d Low / 30d High
BRL 4,270.7735 / BRL 4,510.2217
90d Low / 90d High
BRL 4,236.8188 / BRL 4,790.6426
52 Week Low / 52 Week High
BRL 3,914.3016 / BRL 4,790.6426
All Time HighDec 26, 2024 (3 days ago)
BRL 4,816.25
8.37%
All Time LowSep 25, 2020 (4 years ago)
BRL 131.3
3261.22%

Data provided by Coingecko API

WBNB to BRL converter

Wrapped BNB
Wrapped BNBWBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to BRL)

WBNBBRL by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (BRL)

Date
12/28/2024
BRL 4,275.862714
BRL 0
BRL 4,510.221664
BRL 4,275.862714
12/27/2024
BRL 4,247.346191
BRL 4,275.862714
BRL 4,363.423382
BRL 4,240.189268
12/26/2024
BRL 4,737.466993
BRL 4,247.346191
BRL 4,790.642559
BRL 4,236.818773
12/25/2024
BRL 4,304.835875
BRL 4,737.466993
BRL 4,727.705692
BRL 4,304.835875
12/24/2024
BRL 4,298.619583
BRL 4,304.835875
BRL 4,315.614482
BRL 4,228.872861
12/23/2024
BRL 3,946.639821
BRL 4,298.619583
BRL 4,320.160604
BRL 3,914.301603
12/22/2024
BRL 4,027.544286
BRL 3,946.639821
BRL 4,069.013033
BRL 3,936.000676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,031
0.60%
Market CapBRL 1.88T
VolumeBRL 22.02B
2
BRL 3,393.04
1.50%
Market CapBRL 408.5B
VolumeBRL 12.52B
4
BRL 2.18
1.05%
Market CapBRL 125.33B
VolumeBRL 2.27B
5
BRL 712.28
2.25%
Market CapBRL 103.89B
VolumeBRL 1.09B
6
BRL 196.13
5.58%
Market CapBRL 94.11B
VolumeBRL 2.73B
7
BRL 0.33
3.24%
Market CapBRL 48.1B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

131
BRL 7.86
5.89%
Market CapBRL 5.66B
VolumeBRL 944.78M
133
BRL 33.46
3.61%
Market CapBRL 5.44B
VolumeBRL 316.02M
132
BRL 0.00001391
1.85%
Market CapBRL 5.44B
VolumeBRL 176.81M
Market CapBRL 5.14B
VolumeBRL 296.42M
136
BRL 5.48
10.76%
Market CapBRL 5.1B
VolumeBRL 296.33M

Data provided by Coingecko API