Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
INR 103.07+ 3.36%
Market Cap
INR 270.76M
3.28%
Volume (24)
INR 5,024,575
0.83%
Circulating Supply
2,628,500 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
INR 103.07

Price Change

INR 3.36
3.36%
24h Low / 24h High
INR 99.49 / INR 104.62

Trading Volume

INR 5,024,575
0.83%
Volume / Market Cap
0.018557151
Market Dominance
0.000089050899%
Market Rank
#2778

Web3Shot Supply

Circulating Supply
2,628,500 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
INR 270,762,200
3.28%

Fully Diluted
Market Cap

INR 10,301,016,000
0.99%

Web3Shot Price Yesterday

Yesterday's Low / High
INR 103.72163 / INR 104.35233
Yesterday's Open / Close
INR 103.72163 / INR 104.35233
Yesterday's Change
0.93%
Yesterday's Volume
INR 5,094,912.4

Web3Shot Price History

7d Low / 7d High
INR 1.0928825 / INR 1.2245904
30d Low / 30d High
INR 98.733807 / INR 104.53162
90d Low / 90d High
INR 97.388172 / INR 105.97005
52 Week Low / 52 Week High
INR 94.413088 / INR 105.97005
All Time HighJan 20, 2025 (1 days ago)
INR 106.51
3.16%
All Time LowAug 25, 2023 (1 years ago)
INR 21.92
370.48%

Data provided by Coingecko API

W3S to INR converter

Web3Shot
Web3ShotW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to INR)

W3SINR by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (INR)

Date
1/21/2025
INR 99.602125
INR 0
INR 104.531624
INR 98.733807
1/20/2025
INR 98.860454
INR 99.602125
INR 105.970045
INR 97.388172
1/19/2025
INR 102.097121
INR 98.860454
INR 103.88985
INR 100.935611
1/18/2025
INR 101.883657
INR 102.097121
INR 102.603515
INR 100.478728
1/17/2025
INR 97.887531
INR 101.883657
INR 103.542302
INR 97.887531
1/16/2025
INR 98.058969
INR 97.887531
INR 98.398275
INR 95.806334
1/15/2025
INR 94.458346
INR 98.058969
INR 97.399801
INR 94.413088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,363
3.31%
Market CapINR 2.09T
VolumeINR 79.22B
2
INR 3,309.04
2.15%
Market CapINR 398.81B
VolumeINR 27.85B
3
INR 3.17
3.88%
Market CapINR 182.39B
VolumeINR 7.56B
5
INR 255.97
8.31%
Market CapINR 124.38B
VolumeINR 10.41B
6
INR 699.12
2.68%
Market CapINR 102B
VolumeINR 1B
7
INR 0.366646
7.52%
Market CapINR 54.16B
VolumeINR 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2790
INR 0.786404
1.70%
Market CapINR 268.1M
VolumeINR 2.82M
2789
INR 295.32
21.00%
Market CapINR 268.1M
VolumeINR 4.71M
2792
Market CapINR 267.37M
VolumeINR 355,163
2791
INR 0.295665
0.43%
Market CapINR 267.24M
VolumeINR 1.68M
2793
INR 1.35
0.87%
Market CapINR 267.23M
VolumeINR 921,872

Data provided by Coingecko API