Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
INR 143.86+ 0.95%
Market Cap
INR 7.94B
0.83%
Volume (24)
INR 3,042,396
2.04%
Circulating Supply
55,212,700 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
INR 143.86

Price Change

INR 1.35
0.95%
24h Low / 24h High
INR 141.32 / INR 145.33

Trading Volume

INR 3,042,396
2.04%
Volume / Market Cap
0.00038304137
Market Dominance
0.0030825814%
Market Rank
#467

Web3Shot Supply

Circulating Supply
55,212,700 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Market Cap
INR 7,942,734,700
0.83%

Fully Diluted
Market Cap

INR 14,385,702,000
0.33%

Web3Shot Price Yesterday

Yesterday's Low / High
INR 144.29048 / INR 144.36775
Yesterday's Open / Close
INR 144.36775 / INR 144.29048
Yesterday's Change
0.33%
Yesterday's Volume
INR 3,259,891.7

Web3Shot Price History

7d Low / 7d High
INR 1.511072 / INR 1.6974225
30d Low / 30d High
INR 139.79319 / INR 145.14533
90d Low / 90d High
INR 129.2491 / INR 145.14533
52 Week Low / 52 Week High
INR 129.2491 / INR 145.14533
All Time HighMar 29, 2025 (26 days ago)
INR 477.35
69.86%
All Time LowAug 25, 2023 (1 years ago)
INR 21.92
556.25%

Data provided by Coingecko API

W3S to INR converter

Web3Shot
Web3ShotW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to INR)

W3SINR by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (INR)

Date
4/23/2025
INR 143.507926
INR 0
INR 145.145333
INR 142.383152
4/22/2025
INR 134.152208
INR 143.507926
INR 143.070985
INR 134.152208
4/21/2025
INR 130.87255
INR 134.152208
INR 135.225761
INR 129.799579
4/20/2025
INR 130.846855
INR 130.87255
INR 131.06209
INR 129.249101
4/19/2025
INR 129.793358
INR 130.846855
INR 131.350701
INR 129.793358
4/18/2025
INR 130.560236
INR 129.793358
INR 130.560236
INR 129.641471
4/17/2025
INR 129.501495
INR 130.560236
INR 130.841721
INR 129.262024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,402
0.49%
Market CapINR 1.85T
VolumeINR 38.01B
2
INR 1,791.83
1.10%
Market CapINR 216.28B
VolumeINR 21.29B
4
INR 2.21
0.21%
Market CapINR 129.01B
VolumeINR 4.78B
5
INR 603.72
1.95%
Market CapINR 88.08B
VolumeINR 1.04B
6
INR 149.75
1.01%
Market CapINR 77.47B
VolumeINR 5.29B
8
INR 0.176012
2.81%
Market CapINR 26.22B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 8.04B
VolumeINR 15.79M
465
INR 8,038,577
0.40%
Market CapINR 8.04B
VolumeINR 6.19M
466
INR 2.64
0.53%
Market CapINR 8.02B
VolumeINR 1.5B
468
INR 0.283939
3.64%
Market CapINR 7.93B
VolumeINR 778.68M
469
INR 66.18
1.25%
Market CapINR 7.93B
VolumeINR 2.63B

Data provided by Coingecko API