Web3Shot (W3S) Live Price

Web3Shot logo
W3SWeb3Shot
INR 142.28 -0.51%
Market Cap
INR 0
0%
Volume (24)
INR 390,017
3.29%
Circulating Supply
0 W3S
Issue Date
-

Data provided by Coingecko API

W3S price Statistics

Web3Shot Price Today

Web3Shot Price
INR 142.28

Price Change

INR -0.73629615
0.51%
24h Low / 24h High
INR 139.88 / INR 153

Trading Volume

INR 390,017
3.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Web3Shot Supply

Circulating Supply
0 W3S
Total Supply
100,000,000 W3S
Max Supply
100,000,000 W3S

Web3Shot Market Cap

Fully Diluted
Market Cap

INR 14,228,143,000
0.90%

Web3Shot Price Yesterday

Yesterday's Low / High
INR 141.88053 / INR 145.25939
Yesterday's Open / Close
INR 141.88053 / INR 145.25939
Yesterday's Change
0.90%
Yesterday's Volume
INR 377,827.84

Web3Shot Price History

7d Low / 7d High
INR 1.5051279 / INR 1.9226208
30d Low / 30d High
INR 139.87914 / INR 157.95412
90d Low / 90d High
INR 130.02472 / INR 164.3632
52 Week Low / 52 Week High
INR 130.02472 / INR 166.16604
All Time HighMay 23, 2025 (2 months ago)
INR 2,420.62
94.12%
All Time LowAug 25, 2023 (1 years ago)
INR 21.92
549.02%

Data provided by Coingecko API

W3S to INR converter

Web3Shot
Web3ShotW3S
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Web3Shot Price Chart (W3S to INR)

W3SINR by TradingView

Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Web3Shot Historical Price Data (INR)

Date
7/25/2025
INR 142.585783
INR 0
INR 152.983225
INR 139.87914
7/24/2025
INR 159.963837
INR 142.585783
INR 159.963837
INR 130.024718
7/23/2025
INR 161.871312
INR 159.963837
INR 164.363202
INR 159.594307
7/22/2025
INR 160.331068
INR 161.871312
INR 163.348508
INR 159.315755
7/21/2025
INR 158.868702
INR 160.331068
INR 164.475302
INR 158.868702
7/20/2025
INR 157.273492
INR 158.868702
INR 163.933125
INR 157.273492
7/19/2025
INR 166.166044
INR 157.273492
INR 166.166044
INR 158.279855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,520
1.92%
Market CapINR 2.34T
VolumeINR 71.16B
2
INR 3,743.92
4.09%
Market CapINR 452.37B
VolumeINR 41.55B
3
INR 3.15
2.84%
Market CapINR 186.47B
VolumeINR 6.62B
5
INR 783.4
3.85%
Market CapINR 109.16B
VolumeINR 1.79B
6
INR 186.01
4.98%
Market CapINR 100.12B
VolumeINR 14.75B
8
INR 0.237324
5.66%
Market CapINR 35.66B
VolumeINR 9.1B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,997,492
2.33%
Market CapINR 198.88T
VolumeINR 6.44T
2
INR 315,500
1.61%
Market CapINR 38.06T
VolumeINR 3.72T
3
INR 266.52
0.27%
Market CapINR 15.78T
VolumeINR 887.16B
4
INR 86.57
0.18%
Market CapINR 14.07T
VolumeINR 14.31T
5
INR 66,031
0.87%
Market CapINR 9.18T
VolumeINR 197.77B

Data provided by Coingecko API