WELF (WELF) Live Price

WELF logo
WELFWELF
GBP 0.586478 -3.87%
Market Cap
GBP 6.38M
3.87%
Volume (24)
GBP 528,200
3.09%
Circulating Supply
10,872,631 WELF
Issue Date
-

Data provided by Coingecko API

WELF price Statistics

WELF Price Today

WELF Price
GBP 0.586478

Price Change

GBP -0.023583498
3.87%
24h Low / 24h High
GBP 0.570905 / GBP 0.612166

Trading Volume

GBP 528,200
3.09%
Volume / Market Cap
0.082834463
Market Dominance
0.00020944631%
Market Rank
#1923

WELF Supply

Circulating Supply
10,872,630.641 WELF
Total Supply
49,999,000 WELF
Max Supply
50,000,000 WELF

WELF Market Cap

Market Cap
GBP 6,376,573
3.87%

Fully Diluted
Market Cap

GBP 29,323,381
2.85%

WELF Price Yesterday

Yesterday's Low / High
GBP 0.59522098 / GBP 0.61215615
Yesterday's Open / Close
GBP 0.61215615 / GBP 0.59522098
Yesterday's Change
2.85%
Yesterday's Volume
GBP 561,656.31

WELF Price History

7d Low / 7d High
GBP 0.73351191 / GBP 0.98869883
30d Low / 30d High
GBP 0.57097254 / GBP 0.62616674
90d Low / 90d High
GBP 0.57097254 / GBP 0.7282548
52 Week Low / 52 Week High
GBP 0.5464429 / GBP 0.7282548
All Time HighDec 23, 2024 (7 months ago)
GBP 3.97
85.21%
All Time LowApr 6, 2025 (4 months ago)
GBP 0.323212
81.39%

Data provided by Coingecko API

WELF to GBP converter

WELF
WELFWELF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELF Safely with 3Commas

Use a proven backtested strategy for WELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WELF Price Chart (WELF to GBP)

    WELFGBP by TradingView

    WELF Exchanges

    Instant crypto to crypto exchange coming soon!

    WELF Historical Price Data (GBP)

    Date
    8/16/2025
    GBP 0.607132
    GBP 0
    GBP 0.620055
    GBP 0.570973
    8/15/2025
    GBP 0.671593
    GBP 0.607132
    GBP 0.671593
    GBP 0.610276
    8/14/2025
    GBP 0.694068
    GBP 0.671593
    GBP 0.695133
    GBP 0.625188
    8/13/2025
    GBP 0.610073
    GBP 0.694068
    GBP 0.728255
    GBP 0.604934
    8/12/2025
    GBP 0.601537
    GBP 0.610073
    GBP 0.630369
    GBP 0.601537
    8/11/2025
    GBP 0.609125
    GBP 0.601537
    GBP 0.620644
    GBP 0.546443
    8/10/2025
    GBP 0.550795
    GBP 0.609125
    GBP 0.667503
    GBP 0.550795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 34 minutes and 18 seconds

    Explore Our Other Products for WELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 118,247
    0.46%
    Market CapGBP 2.35T
    VolumeGBP 21.63B
    2
    GBP 4,485.55
    0.95%
    Market CapGBP 541.51B
    VolumeGBP 23.1B
    3
    GBP 3.14
    1.07%
    Market CapGBP 186.39B
    VolumeGBP 3.97B
    5
    GBP 849.22
    1.45%
    Market CapGBP 118.34B
    VolumeGBP 1.17B
    6
    GBP 193.16
    2.90%
    Market CapGBP 104.31B
    VolumeGBP 4.36B
    9
    GBP 0.235505
    1.20%
    Market CapGBP 35.45B
    VolumeGBP 2.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1920
    GBP 0.02104891
    8.57%
    Market CapGBP 6.4M
    VolumeGBP 1.32M
    1921
    GBP 639.56
    6.86%
    Market CapGBP 6.39M
    VolumeGBP 551,860
    1922
    GBP 0.00048117
    3.36%
    Market CapGBP 6.39M
    VolumeGBP 304,441
    1924
    GBP 0.069404
    2.79%
    Market CapGBP 6.36M
    VolumeGBP 484,850
    1925
    GBP 0.072785
    4.81%
    Market CapGBP 6.36M
    VolumeGBP 885

    Data provided by Coingecko API