Wicked (WICKED) Live Price

Wicked logo
WICKEDWicked
JPY 0.029237 -4.95%
Market Cap
JPY 29.24M
4.95%
Volume (24)
JPY 139,941
25.87%
Circulating Supply
1,000,000,000 WICKED
Issue Date
-

Data provided by Coingecko API

WICKED price Statistics

Wicked Price Today

Wicked Price
JPY 0.029237

Price Change

JPY -0.0015211305
4.95%
24h Low / 24h High
JPY 0.02863168 / JPY 0.03114234

Trading Volume

JPY 139,941
25.87%
Volume / Market Cap
0.0047864345
Market Dominance
0.0000050398295%
Market Rank
#6322

Wicked Supply

Circulating Supply
1,000,000,000 WICKED
Total Supply
1,000,000,000 WICKED
Max Supply
1,000,000,000 WICKED

Wicked Market Cap

Market Cap
JPY 29,237,003
4.95%

Fully Diluted
Market Cap

JPY 29,237,003
5.92%

Wicked Price Yesterday

Yesterday's Low / High
JPY 0.031010614 / JPY 0.031142338
Yesterday's Open / Close
JPY 0.031142338 / JPY 0.031010614
Yesterday's Change
5.92%
Yesterday's Volume
JPY 335,560.22

Wicked Price History

7d Low / 7d High
JPY 0.00019395812 / JPY 0.00025757808
30d Low / 30d High
JPY 0.029482412 / JPY 0.033044826
90d Low / 90d High
JPY 0.029482412 / JPY 0.036681368
52 Week Low / 52 Week High
JPY 0.029482412 / JPY 0.040935424
All Time HighNov 12, 2024 (9 months ago)
JPY 0.691196
95.76%
All Time LowApr 18, 2025 (4 months ago)
JPY 0.01072093
173.12%

Data provided by Coingecko API

WICKED to JPY converter

Wicked
WickedWICKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WICKED Safely with 3Commas

Use a proven backtested strategy for WICKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wicked Price Chart (WICKED to JPY)

    WICKEDJPY by TradingView

    Wicked Exchanges

    Instant crypto to crypto exchange coming soon!

    Wicked Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.030654
    JPY 0
    JPY 0.031821
    JPY 0.029482
    8/19/2025
    JPY 0.034078
    JPY 0.030654
    JPY 0.034863
    JPY 0.03201
    8/17/2025
    JPY 0.035648
    JPY 0
    JPY 0.036681
    JPY 0.035524
    8/16/2025
    JPY 0.035644
    JPY 0.035648
    JPY 0.036329
    JPY 0.035436
    8/15/2025
    JPY 0.03718
    JPY 0.035644
    JPY 0.037886
    JPY 0.035419
    8/14/2025
    JPY 0.040891
    JPY 0.03718
    JPY 0.040935
    JPY 0.036645

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 35 minutes and 9 seconds

    Explore Our Other Products for WICKED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,428
    1.56%
    Market CapJPY 2.24T
    VolumeJPY 33.21B
    2
    JPY 4,250.94
    1.49%
    Market CapJPY 514.04B
    VolumeJPY 29.08B
    3
    JPY 2.91
    1.23%
    Market CapJPY 172.86B
    VolumeJPY 4.6B
    5
    JPY 839.96
    2.92%
    Market CapJPY 117.07B
    VolumeJPY 2.21B
    6
    JPY 181.89
    1.58%
    Market CapJPY 98.43B
    VolumeJPY 5.68B
    10
    JPY 0.217288
    0.71%
    Market CapJPY 32.77B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6321
    JPY 0.00007405
    2.50%
    Market CapJPY 29.3M
    VolumeJPY 32,075
    6323
    JPY 0.03073227
    10.38%
    Market CapJPY 29.29M
    VolumeJPY 404,793
    6324
    JPY 12,885.72
    0.29%
    Market CapJPY 29.25M
    VolumeJPY 167.31M
    Market CapJPY 29.07M
    VolumeJPY 379
    6326
    JPY 25.21
    0.71%
    Market CapJPY 29.23M
    VolumeJPY 3,113

    Data provided by Coingecko API