Wicked (WICKED) Live Price

Wicked logo
WICKEDWicked
JPY 0.181608 -28.72%
Market Cap
JPY 192.74M
24.60%
Volume (24)
JPY 17,040,474
2.81%
Circulating Supply
1,000,000,000 WICKED
Issue Date
-

Data provided by Coingecko API

WICKED price Statistics

Wicked Price Today

Wicked Price
JPY 0.181608

Price Change

JPY -0.073164081
28.72%
24h Low / 24h High
JPY 0.19274 / JPY 0.263974

Trading Volume

JPY 17,040,474
2.81%
Volume / Market Cap
0.088411495
Market Dominance
0.00003861965%
Market Rank
#3345

Wicked Supply

Circulating Supply
1,000,000,000 WICKED
Total Supply
1,000,000,000 WICKED
Max Supply
1,000,000,000 WICKED

Wicked Market Cap

Market Cap
JPY 192,740,480
24.60%

Fully Diluted
Market Cap

JPY 192,740,480
16.60%

Wicked Price Yesterday

Yesterday's Low / High
JPY 0.23029067 / JPY 0.23193195
Yesterday's Open / Close
JPY 0.23193195 / JPY 0.23029067
Yesterday's Change
21.42%
Yesterday's Volume
JPY 13,375,641

Wicked Price History

7d Low / 7d High
JPY 0.0013678454 / JPY 0.0036005152
30d Low / 30d High
JPY 0.23029067 / JPY 0.30963328
90d Low / 90d High
JPY 0.23029067 / JPY 0.36383978
52 Week Low / 52 Week High
JPY 0.23029067 / JPY 0.63208014
All Time HighNov 12, 2024 (8 days ago)
JPY 0.691196
71.88%
All Time LowOct 8, 2024 (1 months ago)
JPY 0.04025495
382.75%

Data provided by Coingecko API

WICKED to JPY converter

Wicked
WickedWICKED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wicked Price Chart (WICKED to JPY)

WICKEDJPY by TradingView

Wicked Exchanges

Instant crypto to crypto exchange coming soon!

Wicked Historical Price Data (JPY)

Date
11/20/2024
JPY 0.306891
JPY 0
JPY 0.306891
JPY 0.230291
11/19/2024
JPY 0.346952
JPY 0.306891
JPY 0.36384
JPY 0.268075
11/18/2024
JPY 0.261401
JPY 0.346952
JPY 0.354691
JPY 0.261401
11/17/2024
JPY 0.322528
JPY 0.261401
JPY 0.350433
JPY 0.264374
11/16/2024
JPY 0.463702
JPY 0.322528
JPY 0.463702
JPY 0.315815
11/15/2024
JPY 0.443869
JPY 0.463702
JPY 0.479206
JPY 0.363918
11/14/2024
JPY 0.63208
JPY 0.443869
JPY 0.63208
JPY 0.390754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

3302
JPY 0.678413
4.16%
Market CapJPY 199.35M
VolumeJPY 13.33M
3301
JPY 0.764004
1.98%
Market CapJPY 199.19M
VolumeJPY 11.56M
3305
JPY 19.83
61.52%
Market CapJPY 199.04M
VolumeJPY 60.64M
3306
JPY 3.25
0.62%
Market CapJPY 198.89M
VolumeJPY 32.2M
3307
JPY 0.198882
15.94%
Market CapJPY 198.84M
VolumeJPY 32.01M
3308
JPY 0.03972483
1.27%
Market CapJPY 198.62M
VolumeJPY 17.27M
3304
JPY 0.02520358
38.03%
Market CapJPY 198.56M
VolumeJPY 120.47M
3311
JPY 144.65
3.30%
Market CapJPY 198.33M
VolumeJPY 943,303
3298
JPY 1.33
2.59%
Market CapJPY 198.27M
VolumeJPY 2,089
3335
JPY 0.00763206
6.49%
Market CapJPY 198.07M
VolumeJPY 8.62M
3312
JPY 28,294
1.07%
Market CapJPY 198.02M
VolumeJPY 792,256
3313
JPY 0.204268
2.64%
Market CapJPY 197.99M
VolumeJPY 34.13M
3314
JPY 148.87
1.84%
Market CapJPY 197.47M
VolumeJPY 57.74M
3315
JPY 409,586
0.45%
Market CapJPY 197.42M
VolumeJPY 17.6M
3455
JPY 0.199347
60.97%
Market CapJPY 197.36M
VolumeJPY 820.62M
3316
JPY 2.82
9.36%
Market CapJPY 197.26M
VolumeJPY 809,657
3289
JPY 9.85
6.14%
Market CapJPY 196.99M
VolumeJPY 18.7M
3310
JPY 0.196657
39.63%
Market CapJPY 196.67M
VolumeJPY 148.51M
3320
JPY 0.503654
4.68%
Market CapJPY 196.55M
VolumeJPY 272,233
3319
JPY 2.01
9.61%
Market CapJPY 196.45M
VolumeJPY 5.83M
3317
JPY 0.01095569
2.34%
Market CapJPY 196.14M
VolumeJPY 5.17M
3324
JPY 17.78
0.32%
Market CapJPY 196.02M
VolumeJPY 6.78M
3322
JPY 2.28
1.87%
Market CapJPY 195.92M
VolumeJPY 794,165
3323
JPY 0.541189
2.38%
Market CapJPY 195.84M
VolumeJPY 88.75M
3327
JPY 0.970139
1.17%
Market CapJPY 195.59M
VolumeJPY 4M
3328
Market CapJPY 195.48M
VolumeJPY 4.19M
3330
JPY 0.715142
2.25%
Market CapJPY 195.36M
VolumeJPY 7.56M
3326
JPY 0.00273734
7.32%
Market CapJPY 195.26M
VolumeJPY 14.86M
3332
JPY 75.01
3.93%
Market CapJPY 195.21M
VolumeJPY 21,345
3318
JPY 0.074891
11.64%
Market CapJPY 195.11M
VolumeJPY 2.27M
3321
JPY 0.080866
12.00%
Market CapJPY 195.1M
VolumeJPY 3.05M
3329
JPY 0.196018
46.54%
Market CapJPY 194.67M
VolumeJPY 570.09M
3336
JPY 4.02
3.74%
Market CapJPY 194.41M
VolumeJPY 9.4M
3337
JPY 0.194002
1.81%
Market CapJPY 194.34M
VolumeJPY 20.95M
3338
Market CapJPY 194.28M
VolumeJPY 6.77M
3325
Market CapJPY 194.14M
VolumeJPY 218,597
3331
JPY 0.201361
10.33%
Market CapJPY 194.01M
VolumeJPY 485,616
3343
JPY 0.193548
9.04%
Market CapJPY 193.55M
VolumeJPY 10.56M
3341
JPY 0.222658
7.06%
Market CapJPY 193.28M
VolumeJPY 102.61M
3342
JPY 0.00000048
5.82%
Market CapJPY 193.26M
VolumeJPY 1.94M
3344
JPY 0.1768
0.97%
Market CapJPY 193.07M
VolumeJPY 221.89M
3334
JPY 0.202545
12.25%
Market CapJPY 192.95M
VolumeJPY 21.3M
3333
JPY 0.449656
2.45%
Market CapJPY 192.85M
VolumeJPY 540,842
3350
JPY 0.370353
8.95%
Market CapJPY 192.59M
VolumeJPY 9.8M
3519
JPY 0.192557
73.70%
Market CapJPY 192.55M
VolumeJPY 19.3M
3340
JPY 0.579886
2.62%
Market CapJPY 192.36M
VolumeJPY 158,131
3339
JPY 3.83
10.41%
Market CapJPY 192.3M
VolumeJPY 4.68M
3347
JPY 0.41745
3.84%
Market CapJPY 191.78M
VolumeJPY 160,947
3348
JPY 0.216141
0.52%
Market CapJPY 191.93M
VolumeJPY 355,730
3351
JPY 1.77
10.02%
Market CapJPY 191.08M
VolumeJPY 1.66M
3352
JPY 0.190759
46.62%
Market CapJPY 190.76M
VolumeJPY 46.77M
3354
JPY 0.110877
3.42%
Market CapJPY 190.6M
VolumeJPY 41.24M
3355
JPY 0.32283
52.69%
Market CapJPY 190.47M
VolumeJPY 4.9M
3353
JPY 0.01904496
25.70%
Market CapJPY 190.45M
VolumeJPY 5.41M
3349
JPY 385.21
3.85%
Market CapJPY 190.35M
VolumeJPY 586,853
3356
JPY 2.07
7.05%
Market CapJPY 190.3M
VolumeJPY 47,556
3357
JPY 153.37
1.07%
Market CapJPY 190.06M
VolumeJPY 38.27M
3359
JPY 0.156784
2.43%
Market CapJPY 190.02M
VolumeJPY 18.46M
3358
JPY 0.73482
0.41%
Market CapJPY 189.99M
VolumeJPY 43.63M
3361
JPY 2.76
11.12%
Market CapJPY 189.66M
VolumeJPY 137,809
3363
JPY 1.88
96.09%
Market CapJPY 189.52M
VolumeJPY 47.91M
3360
JPY 0.00045012
3.21%
Market CapJPY 189.36M
VolumeJPY 497,033
3346
JPY 18.65
0.37%
Market CapJPY 188.96M
VolumeJPY 1.11M
3364
JPY 103.51
5.21%
Market CapJPY 188.16M
VolumeJPY 778,096
3365
JPY 0.189699
3.09%
Market CapJPY 187.88M
VolumeJPY 20.54M
3366
JPY 10.33
3.15%
Market CapJPY 187.81M
VolumeJPY 4.74M
3376
JPY 0.187712
0.61%
Market CapJPY 187.63M
VolumeJPY 243.77M
3367
JPY 3.08
1.21%
Market CapJPY 187.51M
VolumeJPY 17,149
3362
JPY 0.51868
4.18%
Market CapJPY 187.26M
VolumeJPY 827,683
3370
JPY 0.971581
0.36%
Market CapJPY 187.04M
VolumeJPY 16.56M
3368
JPY 0.03459217
3.00%
Market CapJPY 186.73M
VolumeJPY 8.98M
3371
JPY 197.78
0.77%
Market CapJPY 186.23M
VolumeJPY 17.42M
3372
JPY 2.42
9.32%
Market CapJPY 186.17M
VolumeJPY 2.61M
3373
JPY 8.31
1.19%
Market CapJPY 186.6M
VolumeJPY 4,132
3374
JPY 0.155076
0.68%
Market CapJPY 186.05M
VolumeJPY 564,811
3377
JPY 0.185895
23.55%
Market CapJPY 185.78M
VolumeJPY 21.13M
3380
JPY 1.93
16.25%
Market CapJPY 185.52M
VolumeJPY 3.99M
3382
JPY 10.46
0.52%
Market CapJPY 185.45M
VolumeJPY 32.44M
3381
JPY 0.185272
7.82%
Market CapJPY 185.27M
VolumeJPY 1.07M
3369
JPY 0.0000002
6.30%
Market CapJPY 185.14M
VolumeJPY 1.59M
3378
JPY 0.767677
6.71%
Market CapJPY 185.04M
VolumeJPY 31,292
3379
JPY 0.240305
121.06%
Market CapJPY 185.03M
VolumeJPY 29.17M
3384
JPY 185.56
0.39%
Market CapJPY 184.6M
VolumeJPY 97,355
3385
JPY 4.17
5.67%
Market CapJPY 184.53M
VolumeJPY 5.53M
3386
JPY 0.184476
5.90%
Market CapJPY 184.26M
VolumeJPY 23.64M
3383
JPY 15.87
2.29%
Market CapJPY 184.17M
VolumeJPY 5.83M
3375
JPY 0.00530641
13.50%
Market CapJPY 184.09M
VolumeJPY 1.39M
3388
JPY 0.184608
4.68%
Market CapJPY 183.69M
VolumeJPY 10.72M
3389
JPY 0.00046074
6.86%
Market CapJPY 183.54M
VolumeJPY 7.5M
3390
JPY 6.14
4.99%
Market CapJPY 183.46M
VolumeJPY 8.9M
3391
JPY 0.193683
6.13%
Market CapJPY 183.43M
VolumeJPY 5M
3393
JPY 18.63
5.29%
Market CapJPY 183.21M
VolumeJPY 175,460
3387
JPY 1.12
0.54%
Market CapJPY 183.05M
VolumeJPY 677.09M
3395
JPY 0.071926
0.31%
Market CapJPY 183.76M
VolumeJPY 50,442
3396
JPY 0.519332
18.09%
Market CapJPY 182.75M
VolumeJPY 2.05M
3397
JPY 0.183374
10.34%
Market CapJPY 182.64M
VolumeJPY 15.88M
3398
JPY 0.00183303
0%
Market CapJPY 183.3M
VolumeJPY 21,278
3392
JPY 0.329492
74.14%
Market CapJPY 182.27M
VolumeJPY 906,313
3394
JPY 10.02
3.61%
Market CapJPY 182.12M
VolumeJPY 11M
3302
JPY 0.678413
4.16%
Market CapJPY 199.35M
VolumeJPY 13.33M
3301
JPY 0.764004
1.98%
Market CapJPY 199.19M
VolumeJPY 11.56M

Data provided by Coingecko API