Wrapped POL (WPOL) Live Price

Wrapped POL logo
WPOLWrapped POL
$0.28643+ 2.50%
Market Cap
$58.05M
2.38%
Volume (24)
$32,386,284
0.49%
Circulating Supply
202,482,560 WPOL
Issue Date
-

Data provided by Coingecko API

WPOL price Statistics

Wrapped POL Price Today

Wrapped POL Price
$0.28643

Price Change

$0.00697542
2.50%
24h Low / 24h High
$0.269152 / $0.291111

Trading Volume

$32,386,284
0.49%
Volume / Market Cap
0.55787891
Market Dominance
0.0014932339%
Market Rank
#719

Wrapped POL Supply

Circulating Supply
202,482,562.661 WPOL
Total Supply
202,482,562.661 WPOL
Max Supply
0 WPOL

Wrapped POL Market Cap

Market Cap
$58,052,533
2.38%

Fully Diluted
Market Cap

$58,052,533
5.93%

Wrapped POL Price Yesterday

Yesterday's Low / High
$0.27030511 / $0.27100501
Yesterday's Open / Close
$0.27030511 / $0.27100501
Yesterday's Change
5.83%
Yesterday's Volume
$32,413,613

Wrapped POL Price History

7d Low / 7d High
$0.23670539 / $0.28758688
30d Low / 30d High
$0.27030511 / $0.28704268
90d Low / 90d High
$0.2376533 / $0.28704268
52 Week Low / 52 Week High
$0.23129487 / $0.28704268
All Time HighDec 27, 2021 (3 years ago)
$2.91
90.12%
All Time LowFeb 24, 2021 (4 years ago)
$0.146875
95.46%

Data provided by Coingecko API

WPOL to USD converter

Wrapped POL
Wrapped POLWPOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped POL Price Chart (WPOL to USD)

    WPOLUSD by TradingView

    Wrapped POL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Historical Price Data (USD)

    Date
    9/1/2025
    $0.277706
    $0
    $0.282416
    $0.270305
    8/31/2025
    $0.256689
    $0.277706
    $0.287043
    $0.255741
    8/30/2025
    $0.24114
    $0.256689
    $0.256526
    $0.23828
    8/29/2025
    $0.247962
    $0.24114
    $0.25785
    $0.237653
    8/28/2025
    $0.240836
    $0.247962
    $0.247328
    $0.239013
    8/27/2025
    $0.244736
    $0.240836
    $0.244993
    $0.241481
    8/26/2025
    $0.233204
    $0.244736
    $0.24686
    $0.231295

    Data provided by Coingecko API

    WPOL Price Live Data

    The live price of WPOL is $ 0.28643 per (WPOL/USD) today with a current market cap of 58.05M USD. 24-hour trading volume is $ 32,386,284 USD. WPOL to USD price is updated in real-time. Wrapped POL is +2.50% in the last 24 hours. It has a circulating supply of $ 202,482,560 WPOL.

    Wrapped POL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WPOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 48 minutes and 22 seconds

    Explore Our Other Products for WPOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,138
    1.65%
    Market Cap$2.22T
    Volume$49.5B
    2
    $4,329.04
    1.60%
    Market Cap$524.13B
    Volume$34.89B
    3
    $2.83
    2.09%
    Market Cap$168.65B
    Volume$7.31B
    5
    $848.82
    0.39%
    Market Cap$118.15B
    Volume$1.51B
    6
    $203.59
    1.57%
    Market Cap$110.2B
    Volume$7.75B
    10
    $0.21
    1.54%
    Market Cap$32.06B
    Volume$2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$58.58M
    Volume$100,803
    Market Cap$58.56M
    Volume$41.95M
    717
    $0.07
    0.95%
    Market Cap$58.39M
    Volume$2.34M
    720
    $0.00320412
    1.10%
    Market Cap$58M
    Volume$8.55M
    724
    $100.79
    0.90%
    Market Cap$57.91M
    Volume$391,074

    Data provided by Coingecko API