woosh (WOOSH) Live Price

woosh logo
WOOSHwoosh
INR 0.02923-0.93%
Market Cap
INR 0
0%
Volume (24)
INR 1,195
0.06%
Circulating Supply
0 WOOSH
Issue Date
-

Data provided by Coingecko API

WOOSH price Statistics

woosh Price Today

woosh Price
INR 0.02922981

Price Change

INR -0.00027313232
0.93%
24h Low / 24h High
INR 0.02921554 / INR 0.02950294

Trading Volume

INR 1,194.65
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

woosh Supply

Circulating Supply
0 WOOSH
Total Supply
100,000,000 WOOSH
Max Supply
100,000,000 WOOSH

woosh Market Cap

Fully Diluted
Market Cap

INR 2,922,981
3.39%

woosh Price Yesterday

Yesterday's Low / High
INR 0.030247644 / INR 0.030264622
Yesterday's Open / Close
INR 0.030247644 / INR 0.030264622
Yesterday's Change
3.39%
Yesterday's Volume
INR 1,143.4591

woosh Price History

7d Low / 7d High
INR 0.00034813831 / INR 0.00043333026
30d Low / 30d High
INR 0.029036211 / INR 0.03097866
90d Low / 90d High
INR 0.029036211 / INR 0.036205724
52 Week Low / 52 Week High
INR 0.029036211 / INR 0.036205724
All Time HighJan 24, 2024 (4 months ago)
INR 0.295923
90.12%
All Time LowFeb 6, 2024 (4 months ago)
INR 0.00438901
565.98%

Data provided by Coingecko API

WOOSH to INR converter

woosh
wooshWOOSH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time woosh Price Chart (WOOSH to INR)

WOOSHINR by TradingView

woosh Exchanges

Instant crypto to crypto exchange coming soon!

woosh Historical Price Data (INR)

Date
6/20/2024
INR 0.030127
INR 0
INR 0.030293
INR 0.030127
6/19/2024
INR 0.030198
INR 0.030127
INR 0.030979
INR 0.030056
6/18/2024
INR 0.031552
INR 0.030198
INR 0.031552
INR 0.029036
6/17/2024
INR 0.035846
INR 0.031552
INR 0.036206
INR 0.031214
6/16/2024
INR 0.034867
INR 0.035846
INR 0.035905
INR 0.034867
6/15/2024
INR 0.034476
INR 0.034867
INR 0.034917
INR 0.034476
6/14/2024
INR 0.035648
INR 0.034476
INR 0.035767
INR 0.033955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,661
3.06%
Market CapINR 1.26T
VolumeINR 25.89B
2
INR 3,455.79
3.64%
Market CapINR 423.64B
VolumeINR 15.3B
4
INR 579.48
3.85%
Market CapINR 89.63B
VolumeINR 1.05B
5
INR 130.15
5.22%
Market CapINR 60.18B
VolumeINR 2.54B
8
INR 0.486101
2.38%
Market CapINR 27.1B
VolumeINR 886.86M
9
INR 0.122572
2.39%
Market CapINR 17.85B
VolumeINR 705.66M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,469,974
0.13%
Market CapINR 107.86T
VolumeINR 3.01T
2
INR 297,088
3.61%
Market CapINR 36.27T
VolumeINR 1.59T
3
INR 83.45
0.04%
Market CapINR 9.4T
VolumeINR 4.55T
4
INR 50,468
2.09%
Market CapINR 7.76T
VolumeINR 110.62B
5
INR 11,784.9
3.99%
Market CapINR 5.43T
VolumeINR 286.11B

Data provided by Coingecko API