Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
JPY 92.48 -9.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,029,657
8.30%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
JPY 92.48

Price Change

JPY -9.655063
9.45%
24h Low / 24h High
JPY 89.3 / JPY 106.01

Trading Volume

JPY 2,029,657
8.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

JPY 4,157,296,300,000
4.97%

Wrapped ADA Price Yesterday

Yesterday's Low / High
JPY 94.830031 / JPY 99.59971
Yesterday's Open / Close
JPY 94.830031 / JPY 99.59971
Yesterday's Change
4.87%
Yesterday's Volume
JPY 2,826,205.6

Wrapped ADA Price History

7d Low / 7d High
JPY 0.63737528 / JPY 0.74176687
30d Low / 30d High
JPY 94.830031 / JPY 103.51897
90d Low / 90d High
JPY 94.830031 / JPY 103.51897
52 Week Low / 52 Week High
JPY 94.830031 / JPY 112.04092
All Time HighDec 3, 2024 (4 months ago)
JPY 198.43
53.80%
All Time LowOct 13, 2023 (1 years ago)
JPY 29.55
210.25%

Data provided by Coingecko API

WADA to JPY converter

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to JPY)

WADAJPY by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (JPY)

Date
4/2/2025
JPY 101.269685
JPY 0
JPY 103.518974
JPY 94.830031
4/1/2025
JPY 99.162228
JPY 101.269685
JPY 102.930354
JPY 98.846138
3/31/2025
JPY 98.680667
JPY 99.162228
JPY 99.520957
JPY 95.096074
3/30/2025
JPY 100.45882
JPY 98.680667
JPY 102.831346
JPY 98.074652
3/29/2025
JPY 105.607718
JPY 100.45882
JPY 106.090875
JPY 99.207132
3/28/2025
JPY 111.273751
JPY 105.607718
JPY 111.773319
JPY 103.613633
3/27/2025
JPY 109.722888
JPY 111.273751
JPY 112.040919
JPY 109.389013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 16 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,089
5.11%
Market CapJPY 1.63T
VolumeJPY 51.23B
2
JPY 1,779.33
5.72%
Market CapJPY 214.23B
VolumeJPY 25.29B
4
JPY 2.02
5.56%
Market CapJPY 117.37B
VolumeJPY 6.48B
5
JPY 590.22
2.21%
Market CapJPY 85.94B
VolumeJPY 1.64B
7
JPY 114.39
11.72%
Market CapJPY 58.42B
VolumeJPY 7.45B
8
JPY 0.158154
7.57%
Market CapJPY 23.47B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,879,608
0.91%
Market CapJPY 255.51T
VolumeJPY 4.47T
2
JPY 286,045
5.57%
Market CapJPY 34.51T
VolumeJPY 2.41T
3
JPY 150.59
0.15%
Market CapJPY 21.71T
VolumeJPY 8.68T
4
JPY 334.36
4.71%
Market CapJPY 19.46T
VolumeJPY 509.89B
5
JPY 94,916
0.40%
Market CapJPY 13.85T
VolumeJPY 203.91B

Data provided by Coingecko API