Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
JPY 121.65+ 0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,163,247
10.89%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
JPY 121.65

Price Change

JPY 0.00653658
0.01%
24h Low / 24h High
JPY 121.12 / JPY 124.38

Trading Volume

JPY 3,163,247
10.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

JPY 5,475,658,000,000
0.67%

Wrapped ADA Price Yesterday

Yesterday's Low / High
JPY 122.11692 / JPY 122.89252
Yesterday's Open / Close
JPY 122.11692 / JPY 122.89252
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,499,631.1

Wrapped ADA Price History

7d Low / 7d High
JPY 0.76593431 / JPY 0.91851136
30d Low / 30d High
JPY 117.03104 / JPY 123.11896
90d Low / 90d High
JPY 112.05217 / JPY 129.47364
52 Week Low / 52 Week High
JPY 112.05217 / JPY 135.50752
All Time HighDec 3, 2024 (7 months ago)
JPY 198.43
38.85%
All Time LowOct 13, 2023 (1 years ago)
JPY 29.55
310.69%

Data provided by Coingecko API

WADA to JPY converter

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to JPY)

WADAJPY by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (JPY)

Date
7/26/2025
JPY 120.11453
JPY 0
JPY 123.118963
JPY 119.817682
7/25/2025
JPY 118.344474
JPY 120.11453
JPY 120.502494
JPY 115.264754
7/24/2025
JPY 119.074257
JPY 118.344474
JPY 121.766488
JPY 112.052169
7/23/2025
JPY 131.979823
JPY 119.074257
JPY 131.979823
JPY 117.255945
7/22/2025
JPY 131.756904
JPY 131.979823
JPY 132.401016
JPY 125.335248
7/21/2025
JPY 127.308151
JPY 131.756904
JPY 135.507522
JPY 126.077754
7/20/2025
JPY 123.747062
JPY 127.308151
JPY 129.851362
JPY 123.687314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,018
0.37%
Market CapJPY 2.35T
VolumeJPY 23.18B
2
JPY 3,772.56
0.34%
Market CapJPY 455.39B
VolumeJPY 23.27B
3
JPY 3.19
0.23%
Market CapJPY 188.81B
VolumeJPY 3.37B
5
JPY 797.63
1.74%
Market CapJPY 111.1B
VolumeJPY 1.01B
6
JPY 187.07
0.47%
Market CapJPY 100.61B
VolumeJPY 5.4B
8
JPY 0.235919
0.87%
Market CapJPY 35.44B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API