Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
JPY 107.41+ 1.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,347,200
0.33%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
JPY 107.41

Price Change

JPY 1.44
1.36%
24h Low / 24h High
JPY 103.07 / JPY 110.36

Trading Volume

JPY 25,347,200
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

JPY 4,808,349,800,000
1.10%

Wrapped ADA Price Yesterday

Yesterday's Low / High
JPY 107.6621 / JPY 108.42972
Yesterday's Open / Close
JPY 107.6621 / JPY 108.42972
Yesterday's Change
0.59%
Yesterday's Volume
JPY 27,884,993

Wrapped ADA Price History

7d Low / 7d High
JPY 0.6584596 / JPY 1.0137956
30d Low / 30d High
JPY 96.603101 / JPY 109.54516
90d Low / 90d High
JPY 96.603101 / JPY 122.57805
52 Week Low / 52 Week High
JPY 96.603101 / JPY 151.4315
All Time HighDec 3, 2024 (3 months ago)
JPY 198.43
45.86%
All Time LowOct 13, 2023 (1 years ago)
JPY 29.55
263.64%

Data provided by Coingecko API

WADA to JPY converter

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to JPY)

WADAJPY by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (JPY)

Date
3/11/2025
JPY 99.108622
JPY 0
JPY 109.545156
JPY 96.603101
3/10/2025
JPY 106.615786
JPY 99.108622
JPY 111.691863
JPY 97.24936
3/9/2025
JPY 117.776985
JPY 106.615786
JPY 121.416369
JPY 105.945611
3/8/2025
JPY 120.682521
JPY 117.776985
JPY 123.294824
JPY 118.763934
3/7/2025
JPY 133.046418
JPY 120.682521
JPY 133.046418
JPY 120.561664
3/6/2025
JPY 145.426334
JPY 133.046418
JPY 146.095683
JPY 131.896525
3/5/2025
JPY 140.532915
JPY 145.426334
JPY 151.431499
JPY 138.020232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,555
1.40%
Market CapJPY 1.62T
VolumeJPY 45.98B
2
JPY 1,900.64
0.16%
Market CapJPY 226.32B
VolumeJPY 25.67B
4
JPY 2.16
3.24%
Market CapJPY 126.47B
VolumeJPY 5.51B
5
JPY 554.81
1.12%
Market CapJPY 80.44B
VolumeJPY 1.61B
6
JPY 122.78
0.46%
Market CapJPY 62.25B
VolumeJPY 4.94B
9
JPY 0.163707
3.10%
Market CapJPY 24.08B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API