Wrapped ADA (WADA) Live Price

Wrapped ADA logo
WADAWrapped ADA
JPY 109.08+ 2.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,576,985
5.97%
Circulating Supply
0 WADA
Issue Date
-

Data provided by Coingecko API

WADA price Statistics

Wrapped ADA Price Today

Wrapped ADA Price
JPY 109.08

Price Change

JPY 2.21
2.07%
24h Low / 24h High
JPY 105.88 / JPY 114.33

Trading Volume

JPY 1,576,985
5.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ADA Supply

Circulating Supply
0 WADA
Total Supply
45,000,000,000 WADA
Max Supply
0 WADA

Wrapped ADA Market Cap

Fully Diluted
Market Cap

JPY 4,908,521,500,000
0.34%

Wrapped ADA Price Yesterday

Yesterday's Low / High
JPY 108.22613 / JPY 109.18351
Yesterday's Open / Close
JPY 108.22613 / JPY 109.18351
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,505,804.9

Wrapped ADA Price History

7d Low / 7d High
JPY 0.61769886 / JPY 0.9547605
30d Low / 30d High
JPY 106.73699 / JPY 116.59345
90d Low / 90d High
JPY 103.53501 / JPY 126.58176
52 Week Low / 52 Week High
JPY 96.075852 / JPY 151.12817
All Time HighDec 3, 2024 (2 months ago)
JPY 198.43
45.05%
All Time LowOct 13, 2023 (1 years ago)
JPY 29.55
269.02%

Data provided by Coingecko API

WADA to JPY converter

Wrapped ADA
Wrapped ADAWADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped ADA Price Chart (WADA to JPY)

WADAJPY by TradingView

Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA Historical Price Data (JPY)

Date
2/6/2025
JPY 112.432671
JPY 0
JPY 116.593447
JPY 106.736992
2/5/2025
JPY 114.104956
JPY 112.432671
JPY 118.350382
JPY 111.644273
2/4/2025
JPY 125.697495
JPY 114.104956
JPY 126.301616
JPY 111.789502
2/3/2025
JPY 124.617742
JPY 125.697495
JPY 126.581757
JPY 96.075852
2/2/2025
JPY 138.226792
JPY 124.617742
JPY 141.981782
JPY 120.195413
2/1/2025
JPY 146.908484
JPY 138.226792
JPY 148.183635
JPY 139.23836
1/31/2025
JPY 148.656537
JPY 146.908484
JPY 151.128175
JPY 144.80712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,199
1.14%
Market CapJPY 1.92T
VolumeJPY 56.17B
2
JPY 2,669.86
0.95%
Market CapJPY 320.87B
VolumeJPY 28.93B
4
JPY 2.45
6.51%
Market CapJPY 140.94B
VolumeJPY 7.62B
5
JPY 196.61
3.46%
Market CapJPY 95.79B
VolumeJPY 5.36B
6
JPY 582.7
1.19%
Market CapJPY 84.81B
VolumeJPY 752.06M
8
JPY 0.25178
2.94%
Market CapJPY 37.15B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API