Wrapped ADA (Universal) (UADA) Live Price

Wrapped ADA (Universal) logo
UADAWrapped ADA (Universal)
RUB 109.17 -2.61%
Market Cap
RUB 15,499
2.98%
Volume (24)
RUB 43,181,717
1.35%
Circulating Supply
143 UADA
Issue Date
-

Data provided by Coingecko API

UADA price Statistics

Wrapped ADA (Universal) Price Today

Wrapped ADA (Universal) Price
RUB 109.17

Price Change

RUB -2.9232656
2.61%
24h Low / 24h High
RUB 107.92 / RUB 117.34

Trading Volume

RUB 43,181,717
1.35%
Volume / Market Cap
2,786.0143
Market Dominance
<0.000001%
Market Rank
#7130

Wrapped ADA (Universal) Supply

Circulating Supply
142.795 UADA
Total Supply
142.795 UADA
Max Supply
0 UADA

Wrapped ADA (Universal) Market Cap

Market Cap
RUB 15,499.46
2.98%

Fully Diluted
Market Cap

RUB 15,499.46
5.13%

Wrapped ADA (Universal) Price Yesterday

Yesterday's Low / High
RUB 114.23326 / RUB 114.5895
Yesterday's Open / Close
RUB 114.23326 / RUB 114.5895
Yesterday's Change
4.58%
Yesterday's Volume
RUB 39,997,510

Wrapped ADA (Universal) Price History

7d Low / 7d High
RUB 0.77794576 / RUB 1.120349
30d Low / 30d High
RUB 95.759844 / RUB 116.55082
90d Low / 90d High
RUB 94.095542 / RUB 116.55082
52 Week Low / 52 Week High
RUB 77.995353 / RUB 116.8622
All Time HighNov 23, 2024 (5 days ago)
RUB 118.67
8.22%
All Time LowNov 21, 2024 (7 days ago)
RUB 77.78
40.03%

Data provided by Coingecko API

UADA to RUB converter

Wrapped ADA (Universal)
Wrapped ADA (Universal)UADA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped ADA (Universal) Price Chart (UADA to RUB)

UADARUB by TradingView

Wrapped ADA (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ADA (Universal) Historical Price Data (RUB)

Date
11/27/2024
RUB 99.774083
RUB 0
RUB 116.550815
RUB 99.774083
11/26/2024
RUB 100.098435
RUB 99.774083
RUB 102.179033
RUB 94.095542
11/25/2024
RUB 104.018059
RUB 100.098435
RUB 110.934941
RUB 99.388893
11/24/2024
RUB 111.603559
RUB 104.018059
RUB 113.283749
RUB 100.37863
11/23/2024
RUB 116.862198
RUB 111.603559
RUB 116.862198
RUB 105.223387
11/22/2024
RUB 83.482257
RUB 116.862198
RUB 106.94397
RUB 83.027581
11/21/2024
RUB 80.854645
RUB 83.482257
RUB 82.280818
RUB 77.995353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,482
2.55%
Market CapRUB 1.89T
VolumeRUB 80.83B
2
RUB 3,621.21
4.92%
Market CapRUB 436.58B
VolumeRUB 47.59B
4
RUB 236.85
1.33%
Market CapRUB 112.52B
VolumeRUB 6.68B
5
RUB 659.57
6.15%
Market CapRUB 96.18B
VolumeRUB 2.63B
6
RUB 1.46
3.04%
Market CapRUB 83.44B
VolumeRUB 7.31B
7
RUB 0.401886
3.67%
Market CapRUB 59.02B
VolumeRUB 8.15B

Data provided by Coingecko API

More Cryptocurrencies

7127
RUB 0.00567664
1.85%
Market CapRUB 22,888
VolumeRUB 48
7128
RUB 0.00299229
0.55%
Market CapRUB 20,871
VolumeRUB 1,091
7129
RUB 0.00177385
0%
Market CapRUB 18,604
VolumeRUB 178
7131
RUB 0.545232
22.44%
Market CapRUB 10,081
VolumeRUB 314,253
7132
RUB 0.00141963
8.70%
Market CapRUB 9,937
VolumeRUB 0

Data provided by Coingecko API