Wrapped bMSTR (WBMSTR) Live Price

Wrapped bMSTR logo
WBMSTRWrapped bMSTR
JPY 59,375 -0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 WBMSTR
Issue Date
-

Data provided by Coingecko API

WBMSTR price Statistics

Wrapped bMSTR Price Today

Wrapped bMSTR Price
JPY 59,375

Price Change

JPY -217.71549
0.36%
24h Low / 24h High
JPY 60,494 / JPY 61,033
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped bMSTR Supply

Circulating Supply
0 WBMSTR
Total Supply
0 WBMSTR
Max Supply
0 WBMSTR

Wrapped bMSTR Market Cap

Fully Diluted
Market Cap

--

Wrapped bMSTR Price Yesterday

Yesterday's Low / High
JPY 60,927.729 / JPY 60,945.981
Yesterday's Open / Close
JPY 60,927.729 / JPY 60,945.981
Yesterday's Change
2.56%

Wrapped bMSTR Price History

7d Low / 7d High
JPY 392.45634 / JPY 421.92037
30d Low / 30d High
JPY 60,540.245 / JPY 61,847.763
90d Low / 90d High
JPY 59,153.083 / JPY 61,847.763
52 Week Low / 52 Week High
JPY 56,617.906 / JPY 61,847.763
All Time HighMar 12, 2025 (2 months ago)
JPY 38,765,687,000
100.00%
All Time LowApr 9, 2025 (1 months ago)
JPY 34,271
73.18%

Data provided by Coingecko API

WBMSTR to JPY converter

Wrapped bMSTR
Wrapped bMSTRWBMSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped bMSTR Price Chart (WBMSTR to JPY)

WBMSTRJPY by TradingView

Wrapped bMSTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped bMSTR Historical Price Data (JPY)

Date
5/14/2025
JPY 61,054.139791
JPY 0
JPY 61,847.763272
JPY 60,540.245159
5/13/2025
JPY 60,001.628301
JPY 61,054.139791
JPY 61,136.004849
JPY 59,768.981484
5/12/2025
JPY 59,376.901131
JPY 60,001.628301
JPY 61,792.32177
JPY 59,347.001171
5/11/2025
JPY 59,185.787319
JPY 59,376.901131
JPY 59,506.253728
JPY 59,153.08336
5/10/2025
JPY 59,181.951336
JPY 59,185.787319
JPY 59,218.343259
JPY 59,181.007919
5/9/2025
JPY 61,580.782738
JPY 59,181.951336
JPY 61,580.782738
JPY 59,122.215155
5/8/2025
JPY 56,763.050339
JPY 61,580.782738
JPY 61,551.255617
JPY 56,617.905677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,913
0.84%
Market CapJPY 2.06T
VolumeJPY 27.78B
2
JPY 2,588.6
0.65%
Market CapJPY 312.44B
VolumeJPY 23.55B
4
JPY 2.49
1.85%
Market CapJPY 145.76B
VolumeJPY 4.33B
5
JPY 659.45
1.45%
Market CapJPY 96.21B
VolumeJPY 1.01B
6
JPY 173.44
0.69%
Market CapJPY 90.11B
VolumeJPY 5.01B
8
JPY 0.227643
0.91%
Market CapJPY 33.96B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API