Wrapped bNVDA (WBNVDA) Live Price

Wrapped bNVDA logo
WBNVDAWrapped bNVDA
JPY 26,167+ 5.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 WBNVDA
Issue Date
-

Data provided by Coingecko API

WBNVDA price Statistics

Wrapped bNVDA Price Today

Wrapped bNVDA Price
JPY 26,167

Price Change

JPY 1,322.29
5.32%
24h Low / 24h High
JPY 24,826 / JPY 26,176
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped bNVDA Supply

Circulating Supply
0 WBNVDA
Total Supply
0.002 WBNVDA
Max Supply
0 WBNVDA

Wrapped bNVDA Market Cap

Fully Diluted
Market Cap

JPY 41.41
0.05%

Wrapped bNVDA Price Yesterday

Yesterday's Low / High
JPY 26,152.236 / JPY 26,156.394
Yesterday's Open / Close
JPY 26,152.236 / JPY 26,156.394
Yesterday's Change
0.05%

Wrapped bNVDA Price History

7d Low / 7d High
JPY 166.91319 / JPY 177.46572
30d Low / 30d High
JPY 24,828.378 / JPY 26,163.911
90d Low / 90d High
JPY 24,609.925 / JPY 26,163.911
52 Week Low / 52 Week High
JPY 24,587.065 / JPY 26,163.911
All Time HighMar 12, 2025 (6 months ago)
JPY 16,178,783,000
100.00%
All Time LowMar 12, 2025 (6 months ago)
JPY 0.00000162
>1000000%

Data provided by Coingecko API

WBNVDA to JPY converter

Wrapped bNVDA
Wrapped bNVDAWBNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNVDA Safely with 3Commas

Use a proven backtested strategy for WBNVDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped bNVDA Price Chart (WBNVDA to JPY)

    WBNVDAJPY by TradingView

    Wrapped bNVDA Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped bNVDA Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 24,846.868547
    JPY 0
    JPY 26,163.910878
    JPY 24,828.377693
    9/9/2025
    JPY 25,057.413467
    JPY 24,846.868547
    JPY 25,057.413467
    JPY 24,824.94709
    9/8/2025
    JPY 24,768.951419
    JPY 25,057.413467
    JPY 25,121.04929
    JPY 24,641.403461
    9/7/2025
    JPY 24,617.444988
    JPY 24,768.951419
    JPY 24,783.546408
    JPY 24,609.925349
    9/6/2025
    JPY 24,613.855816
    JPY 24,617.444988
    JPY 24,617.882085
    JPY 24,608.997448
    9/5/2025
    JPY 25,360.245533
    JPY 24,613.855816
    JPY 25,385.839157
    JPY 24,587.065494
    9/4/2025
    JPY 25,296.165141
    JPY 25,360.245533
    JPY 25,503.750437
    JPY 25,296.165141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 28 minutes and 0 seconds

    Explore Our Other Products for WBNVDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,771
    2.10%
    Market CapJPY 2.27T
    VolumeJPY 48.2B
    2
    JPY 4,364.45
    0.97%
    Market CapJPY 526.77B
    VolumeJPY 34.02B
    3
    JPY 2.99
    1.13%
    Market CapJPY 178.48B
    VolumeJPY 4.15B
    5
    JPY 891.11
    1.23%
    Market CapJPY 124.05B
    VolumeJPY 1.81B
    6
    JPY 224.1
    2.45%
    Market CapJPY 121.67B
    VolumeJPY 9.44B
    9
    JPY 0.246103
    1.86%
    Market CapJPY 37.13B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API