Wrapped BONE (WBONE) Live Price

Wrapped BONE logo
WBONEWrapped BONE
RUB 68.92 -0.65%
Market Cap
RUB 0
0%
Volume (24)
RUB 518,419
0.08%
Circulating Supply
0 WBONE
Issue Date
-

Data provided by Coingecko API

WBONE price Statistics

Wrapped BONE Price Today

Wrapped BONE Price
RUB 68.92

Price Change

RUB -0.44960042
0.65%
24h Low / 24h High
RUB 66.21 / RUB 69.79

Trading Volume

RUB 518,419
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BONE Supply

Circulating Supply
0 WBONE
Total Supply
1,332,830.583 WBONE
Max Supply
0 WBONE

Wrapped BONE Market Cap

Fully Diluted
Market Cap

RUB 91,902,001
0.24%

Wrapped BONE Price Yesterday

Yesterday's Low / High
RUB 68.758148 / RUB 68.811468
Yesterday's Open / Close
RUB 68.758148 / RUB 68.811468
Yesterday's Change
0.20%
Yesterday's Volume
RUB 517,220.6

Wrapped BONE Price History

7d Low / 7d High
RUB 0.63865839 / RUB 0.68846103
30d Low / 30d High
RUB 65.601671 / RUB 71.1813
90d Low / 90d High
RUB 65.018659 / RUB 71.1813
52 Week Low / 52 Week High
RUB 64.647894 / RUB 71.1813
All Time HighDec 17, 2024 (10 days ago)
RUB 77.61
11.28%
All Time LowAug 5, 2024 (4 months ago)
RUB 27.63
149.17%

Data provided by Coingecko API

WBONE to RUB converter

Wrapped BONE
Wrapped BONEWBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped BONE Price Chart (WBONE to RUB)

WBONERUB by TradingView

Wrapped BONE Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BONE Historical Price Data (RUB)

Date
12/27/2024
RUB 65.601671
RUB 0
RUB 71.1813
RUB 65.601671
12/26/2024
RUB 68.855707
RUB 65.601671
RUB 68.855707
RUB 65.631735
12/25/2024
RUB 67.850187
RUB 68.855707
RUB 68.408927
RUB 67.45203
12/24/2024
RUB 66.157987
RUB 67.850187
RUB 68.351027
RUB 65.018659
12/23/2024
RUB 67.418752
RUB 66.157987
RUB 68.037742
RUB 64.647894
12/22/2024
RUB 69.011332
RUB 67.418752
RUB 69.011332
RUB 67.076789
12/21/2024
RUB 69.345788
RUB 69.011332
RUB 70.377006
RUB 68.749078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,562
1.74%
Market CapRUB 1.87T
VolumeRUB 33.56B
2
RUB 3,355.01
1.05%
Market CapRUB 404.17B
VolumeRUB 17.81B
4
RUB 2.16
1.16%
Market CapRUB 124.18B
VolumeRUB 3.36B
5
RUB 707.71
0.66%
Market CapRUB 103.26B
VolumeRUB 732.15M
6
RUB 187.01
1.44%
Market CapRUB 89.7B
VolumeRUB 2.61B
7
RUB 0.317178
0.19%
Market CapRUB 46.69B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API