Wrapped BTC (Wormhole) (WBTC) Live Price

Wrapped BTC (Wormhole) logo
WBTCWrapped BTC (Wormhole)
GBP 82,816+ 3.66%
Market Cap
GBP 0
0%
Volume (24)
GBP 29,827,625
1.64%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped BTC (Wormhole) Price Today

Wrapped BTC (Wormhole) Price
GBP 82,816

Price Change

GBP 2,920.27
3.66%
24h Low / 24h High
GBP 79,895 / GBP 83,347

Trading Volume

GBP 29,827,625
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BTC (Wormhole) Supply

Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
0 WBTC

Wrapped BTC (Wormhole) Market Cap

Fully Diluted
Market Cap

--

Wrapped BTC (Wormhole) Price Yesterday

Yesterday's Low / High
GBP 79,369.595 / GBP 79,949.356
Yesterday's Open / Close
GBP 79,949.356 / GBP 79,369.595
Yesterday's Change
3.96%
Yesterday's Volume
GBP 23,211,343

Wrapped BTC (Wormhole) Price History

7d Low / 7d High
GBP 107,482.36 / GBP 113,357.09
30d Low / 30d High
GBP 79,369.595 / GBP 82,319.688
90d Low / 90d High
GBP 79,369.595 / GBP 82,695.422
52 Week Low / 52 Week High
GBP 79,369.595 / GBP 83,911.785
All Time HighAug 14, 2025 (19 days ago)
GBP 91,421
9.21%
All Time LowMay 13, 2022 (3 years ago)
GBP 1,988.47
4074.10%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped BTC (Wormhole) Price Chart (WBTC to GBP)

    WBTCGBP by TradingView

    Wrapped BTC (Wormhole) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped BTC (Wormhole) Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 80,273.88826
    GBP 0
    GBP 81,159.149588
    GBP 79,369.595211
    8/31/2025
    GBP 80,734.672748
    GBP 80,273.88826
    GBP 82,319.688485
    GBP 80,621.501933
    8/30/2025
    GBP 80,445.746381
    GBP 80,734.672748
    GBP 80,738.712341
    GBP 79,989.455828
    8/29/2025
    GBP 83,233.130001
    GBP 80,445.746381
    GBP 83,233.130001
    GBP 79,903.356389
    8/28/2025
    GBP 82,524.303295
    GBP 83,233.130001
    GBP 83,911.784881
    GBP 82,511.824119
    8/27/2025
    GBP 82,962.183608
    GBP 82,524.303295
    GBP 83,392.455744
    GBP 82,134.367717
    8/26/2025
    GBP 81,913.295857
    GBP 82,962.183608
    GBP 83,011.94143
    GBP 81,290.655442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 20 minutes and 57 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,105
    2.82%
    Market CapGBP 2.21T
    VolumeGBP 52.04B
    2
    GBP 4,319.38
    1.31%
    Market CapGBP 520.81B
    VolumeGBP 33.57B
    3
    GBP 2.84
    4.37%
    Market CapGBP 169.1B
    VolumeGBP 7.78B
    5
    GBP 850.98
    0.88%
    Market CapGBP 118.44B
    VolumeGBP 1.35B
    6
    GBP 207.43
    6.45%
    Market CapGBP 112.1B
    VolumeGBP 8.52B
    9
    GBP 0.214554
    3.64%
    Market CapGBP 32.33B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API