Wrapped BUSD (WBUSD) Live Price

Wrapped BUSD logo
WBUSDWrapped BUSD
JPY 149.84+ 5.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 837,666
1.71%
Circulating Supply
0 WBUSD
Issue Date
-

Data provided by Coingecko API

WBUSD price Statistics

Wrapped BUSD Price Today

Wrapped BUSD Price
JPY 149.84

Price Change

JPY 8.36
5.91%
24h Low / 24h High
JPY 141.32 / JPY 154.34

Trading Volume

JPY 837,666
1.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BUSD Supply

Circulating Supply
0 WBUSD
Total Supply
0 WBUSD
Max Supply
0 WBUSD

Wrapped BUSD Market Cap

Fully Diluted
Market Cap

--

Wrapped BUSD Price Yesterday

Yesterday's Low / High
JPY 152.30484 / JPY 152.71457
Yesterday's Open / Close
JPY 152.71457 / JPY 152.30484
Yesterday's Change
1.75%
Yesterday's Volume
JPY 685,169.74

Wrapped BUSD Price History

7d Low / 7d High
JPY 0.92129468 / JPY 1.0988776
30d Low / 30d High
JPY 141.47493 / JPY 154.72568
90d Low / 90d High
JPY 141.47493 / JPY 165.91917
52 Week Low / 52 Week High
JPY 141.47493 / JPY 170.05735
All Time HighJun 13, 2024 (7 months ago)
JPY 10,743,928
100.00%
All Time LowMay 11, 2022 (2 years ago)
JPY 82.02
82.53%

Data provided by Coingecko API

WBUSD to JPY converter

Wrapped BUSD
Wrapped BUSDWBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BUSD Price Chart (WBUSD to JPY)

WBUSDJPY by TradingView

Wrapped BUSD Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BUSD Historical Price Data (JPY)

Date
2/5/2025
JPY 154.257798
JPY 0
JPY 154.725679
JPY 141.474933
2/4/2025
JPY 162.027804
JPY 154.257798
JPY 162.027804
JPY 150.33563
2/3/2025
JPY 153.766081
JPY 162.027804
JPY 165.919165
JPY 146.692061
2/2/2025
JPY 153.907908
JPY 153.766081
JPY 161.334456
JPY 149.963207
2/1/2025
JPY 154.743417
JPY 153.907908
JPY 162.845309
JPY 152.820453
1/31/2025
JPY 154.835305
JPY 154.743417
JPY 170.057347
JPY 152.972673
1/30/2025
JPY 157.198621
JPY 154.835305
JPY 160.886506
JPY 154.048227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,149
0.62%
Market CapJPY 1.93T
VolumeJPY 44.7B
2
JPY 2,790.75
2.59%
Market CapJPY 336.33B
VolumeJPY 31.9B
4
JPY 2.4
4.16%
Market CapJPY 138.59B
VolumeJPY 6.58B
5
JPY 199.29
3.06%
Market CapJPY 97.09B
VolumeJPY 4.5B
6
JPY 574.65
0.90%
Market CapJPY 83.76B
VolumeJPY 733.11M
8
JPY 0.257985
1.85%
Market CapJPY 38.16B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API