Wrapped frxETH (WFRXETH) Live Price

Wrapped frxETH logo
WFRXETHWrapped frxETH
ETH 0.995181 -0.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 28
2.64%
Circulating Supply
0 WFRXETH
Issue Date
-

Data provided by Coingecko API

WFRXETH price Statistics

Wrapped frxETH Price Today

Wrapped frxETH Price
ETH 0.99518144

Price Change

ETH -0.00075853971
0.08%
24h Low / 24h High
ETH 0.9927998 / ETH 0.9972693

Trading Volume

ETH 28.021859
2.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped frxETH Supply

Circulating Supply
0 WFRXETH
Total Supply
107.711 WFRXETH
Max Supply
0 WFRXETH

Wrapped frxETH Market Cap

Fully Diluted
Market Cap

ETH 107.417
0.16%

Wrapped frxETH Price Yesterday

Yesterday's Low / High
ETH 0.99559963 / ETH 0.99582049
Yesterday's Open / Close
ETH 0.99582049 / ETH 0.99559963
Yesterday's Change
0.05%
Yesterday's Volume
ETH 43.819389

Wrapped frxETH Price History

7d Low / 7d High
ETH 4,159.6064 / ETH 4,748.9492
30d Low / 30d High
ETH 0.99307357 / ETH 0.99792453
90d Low / 90d High
ETH 0.9910477 / ETH 0.99792453
52 Week Low / 52 Week High
ETH 0.9910477 / ETH 0.998549
All Time HighMay 16, 2024 (1 years ago)
ETH 1.212917
17.95%
All Time LowMay 27, 2024 (1 years ago)
ETH 0.94784762
4.99%

Data provided by Coingecko API

WFRXETH to ETH converter

Wrapped frxETH
Wrapped frxETHWFRXETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRXETH Safely with 3Commas

Use a proven backtested strategy for WFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped frxETH Price Chart (WFRXETH to ETH)

    WFRXETHETH by TradingView

    Wrapped frxETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped frxETH Historical Price Data (ETH)

    Date
    8/16/2025
    ETH 0.99424
    ETH 0
    ETH 0.997925
    ETH 0.99424
    8/15/2025
    ETH 0.993186
    ETH 0.99424
    ETH 0.996189
    ETH 0.9926
    8/14/2025
    ETH 0.994347
    ETH 0.993186
    ETH 0.99669
    ETH 0.991048
    8/13/2025
    ETH 0.994974
    ETH 0.994347
    ETH 0.997503
    ETH 0.993462
    8/12/2025
    ETH 0.993828
    ETH 0.994974
    ETH 0.99727
    ETH 0.993564
    8/11/2025
    ETH 0.995332
    ETH 0.993828
    ETH 0.998549
    ETH 0.994687
    8/10/2025
    ETH 0.996212
    ETH 0.995332
    ETH 0.998303
    ETH 0.994422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 51 minutes and 2 seconds

    Explore Our Other Products for WFRXETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 118,177
    0.33%
    Market CapETH 2.35T
    VolumeETH 19.45B
    2
    eth
    EthereumETH
    ETH 4,534.18
    2.59%
    Market CapETH 548.4B
    VolumeETH 22.17B
    3
    ETH 3.12
    0.01%
    Market CapETH 185.21B
    VolumeETH 2.95B
    5
    ETH 858.63
    3.29%
    Market CapETH 119.58B
    VolumeETH 1.24B
    6
    ETH 192.17
    2.64%
    Market CapETH 103.75B
    VolumeETH 4.04B
    10
    ETH 0.233005
    1.87%
    Market CapETH 35.08B
    VolumeETH 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.588193
    0.53%
    Market CapETH 509.2M
    VolumeETH 13.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 14.86M
    3
    ETH 0.0006708
    1.82%
    Market CapETH 39.77M
    VolumeETH 2.22M
    4
    ETH 0.00021529
    1.94%
    Market CapETH 35.68M
    VolumeETH 34.96M
    5
    ETH 0.18310396
    1.03%
    Market CapETH 25.49M
    VolumeETH 1.12M

    Data provided by Coingecko API