Wrapped G (WG) Live Price

Wrapped G logo
WGWrapped G
JPY 2.11 -2.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,586,531
0.15%
Circulating Supply
0 WG
Issue Date
-

Data provided by Coingecko API

WG price Statistics

Wrapped G Price Today

Wrapped G Price
JPY 2.11

Price Change

JPY -0.054525627
2.52%
24h Low / 24h High
JPY 2.11 / JPY 2.2

Trading Volume

JPY 1,586,531
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped G Supply

Circulating Supply
0 WG
Total Supply
68,960,787.459 WG
Max Supply
0 WG

Wrapped G Market Cap

Fully Diluted
Market Cap

JPY 147,965,990
1.15%

Wrapped G Price Yesterday

Yesterday's Low / High
JPY 2.1684668 / JPY 2.1727376
Yesterday's Open / Close
JPY 2.1727376 / JPY 2.1684668
Yesterday's Change
2.79%
Yesterday's Volume
JPY 1,588,893.7

Wrapped G Price History

7d Low / 7d High
JPY 0.01366492 / JPY 0.015538373
30d Low / 30d High
JPY 2.1350428 / JPY 2.2324752
90d Low / 90d High
JPY 2.0473428 / JPY 2.2324752
52 Week Low / 52 Week High
JPY 1.9192096 / JPY 2.2324752
All Time HighDec 6, 2024 (4 months ago)
JPY 6.9
68.91%
All Time LowApr 9, 2025 (18 days ago)
JPY 1.69
27.23%

Data provided by Coingecko API

WG to JPY converter

Wrapped G
Wrapped GWG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped G Price Chart (WG to JPY)

WGJPY by TradingView

Wrapped G Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped G Historical Price Data (JPY)

Date
4/26/2025
JPY 2.166043
JPY 0
JPY 2.232475
JPY 2.135043
4/25/2025
JPY 2.099739
JPY 2.166043
JPY 2.205719
JPY 2.099739
4/24/2025
JPY 2.127858
JPY 2.099739
JPY 2.127858
JPY 2.047343
4/23/2025
JPY 2.076047
JPY 2.127858
JPY 2.130211
JPY 2.039871
4/22/2025
JPY 1.96273
JPY 2.076047
JPY 2.075407
JPY 1.91921
4/21/2025
JPY 2.015343
JPY 1.96273
JPY 2.035369
JPY 1.958581
4/20/2025
JPY 2.077477
JPY 2.015343
JPY 2.077477
JPY 1.98479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,962
0.25%
Market CapJPY 1.87T
VolumeJPY 15.58B
2
JPY 1,806.31
0.58%
Market CapJPY 218.07B
VolumeJPY 9.57B
4
JPY 2.18
0.94%
Market CapJPY 127.52B
VolumeJPY 1.79B
5
JPY 600.66
0.60%
Market CapJPY 87.63B
VolumeJPY 588.69M
6
JPY 148.44
0.17%
Market CapJPY 76.84B
VolumeJPY 2.31B
8
JPY 0.180779
1.01%
Market CapJPY 26.93B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API