Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
$193.55 -3.11%
Market Cap
$3.39M
1.37%
Volume (24)
$1,456,121
5.78%
Circulating Supply
17,534 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
$193.55

Price Change

$-6.2048891
3.11%
24h Low / 24h High
$188.71 / $203.43

Trading Volume

$1,456,121
5.78%
Volume / Market Cap
0.42905011
Market Dominance
0.000092636354%
Market Rank
#2404

Wrapped Solana (Universal) Supply

Circulating Supply
17,534.299 USOL
Total Supply
17,534.299 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
$3,393,825
1.37%

Fully Diluted
Market Cap

$3,393,825
0.84%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
$191.45014 / $192.42163
Yesterday's Open / Close
$191.45014 / $192.42163
Yesterday's Change
0.84%
Yesterday's Volume
$1,666,364.2

Wrapped Solana (Universal) Price History

7d Low / 7d High
$186.82085 / $241.29267
30d Low / 30d High
$189.41225 / $203.42504
90d Low / 90d High
$189.41225 / $218.15174
52 Week Low / 52 Week High
$186.82085 / $241.29267
All Time HighJan 19, 2025 (18 days ago)
$291.5
33.94%
All Time LowSep 6, 2024 (5 months ago)
$121.41
58.60%

Data provided by Coingecko API

USOL to USD converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to USD)

USOLUSD by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (USD)

Date
2/6/2025
$196.161338
$0
$203.425044
$189.412251
2/5/2025
$206.710078
$196.161338
$207.431825
$196.470582
2/4/2025
$215.888287
$206.710078
$218.151736
$203.022149
2/3/2025
$202.255961
$215.888287
$216.980456
$186.820853
2/2/2025
$213.287743
$202.255961
$217.381094
$199.429192
2/1/2025
$231.271307
$213.287743
$233.025943
$215.427876
1/31/2025
$240.557712
$231.271307
$241.292669
$228.948569

Data provided by Coingecko API

USOL Price Live Data

The live price of USOL is $ 193.55 per (USOL/USD) today with a current market cap of 3.39M USD. 24-hour trading volume is $ 1,456,121 USD. USOL to USD price is updated in real-time. Wrapped Solana (Universal) is -3.11% in the last 24 hours. It has a circulating supply of $ 17,534 USOL.

Wrapped Solana (Universal) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,428
0.22%
Market Cap$1.93T
Volume$47.24B
2
$2,729.71
2.69%
Market Cap$329.03B
Volume$31.35B
4
$2.36
2.31%
Market Cap$136.53B
Volume$6.32B
5
$194.55
2.93%
Market Cap$94.88B
Volume$4.75B
6
$581.75
0.86%
Market Cap$84.63B
Volume$1.02B
8
$0.25
2.37%
Market Cap$37.46B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

2400
$0.00029254
7.69%
Market Cap$3.39M
Volume$92,468
2401
$0.69
7.68%
Market Cap$3.39M
Volume$469
2402
$0.03
2.88%
Market Cap$3.39M
Volume$24,242
2403
$0.08
13.34%
Market Cap$3.39M
Volume$683,811
2405
$0.14
0.49%
Market Cap$3.38M
Volume$184
2406
$0.03
19.25%
Market Cap$3.38M
Volume$25,321
2408
$0.18
4.85%
Market Cap$3.37M
Volume$1.55M
2409
$0.00149847
7.83%
Market Cap$3.37M
Volume$126,578
2410
$0.04
14.66%
Market Cap$3.36M
Volume$21,782
2411
$0.03
7.92%
Market Cap$3.36M
Volume$2,508
2412
$0.05
0.21%
Market Cap$3.35M
Volume$11,164
2413
$0.03
13.42%
Market Cap$3.35M
Volume$76,319
2414
$0.00359487
6.90%
Market Cap$3.34M
Volume$751,295
2415
Market Cap$3.34M
Volume$120,525
2416
$0.00335472
46.15%
Market Cap$3.33M
Volume$183,823
2417
$0.00000795
9.25%
Market Cap$3.33M
Volume$17,687
2418
$0.04
0.91%
Market Cap$3.33M
Volume$58,474
2419
$0.00333369
4.78%
Market Cap$3.33M
Volume$82,099
2420
$0.00335705
9.99%
Market Cap$3.32M
Volume$305,556
2421
$0.00122968
2.47%
Market Cap$3.32M
Volume$17,968
2422
$0.00334368
1.64%
Market Cap$3.32M
Volume$48,062
2423
$0.00333181
17.09%
Market Cap$3.31M
Volume$391,319
2424
$0.1
3.40%
Market Cap$3.3M
Volume$19,398
2425
$154.45
5.82%
Market Cap$3.3M
Volume$942
2426
$0.00284922
184.94%
Market Cap$3.3M
Volume$348
2427
$0.43
2.02%
Market Cap$3.29M
Volume$636,936
2428
$0.00058721
11.61%
Market Cap$3.29M
Volume$9,907
2429
$0.00329216
3.97%
Market Cap$3.29M
Volume$213
2430
$0.00022496
7.02%
Market Cap$3.29M
Volume$1.01M
2434
$0.00391264
7.71%
Market Cap$3.29M
Volume$92,642
2431
$0.00339258
0.21%
Market Cap$3.29M
Volume$409,560
2432
$0.02
31.05%
Market Cap$3.29M
Volume$523,045
2433
$0.03
0.28%
Market Cap$3.28M
Volume$53,158
2435
$0.00046446
1.94%
Market Cap$3.26M
Volume$43,350
2436
Market Cap$3.26M
Volume$679,762
2437
$0.00336258
10.14%
Market Cap$3.26M
Volume$1.33M
2438
$0.05
3.48%
Market Cap$3.25M
Volume$502,850
2439
$0.00235092
2.49%
Market Cap$3.25M
Volume$4,637
2440
$0.00327619
19.37%
Market Cap$3.24M
Volume$577,905
2441
$0.32
3.15%
Market Cap$3.24M
Volume$43
2442
$0.3
1.24%
Market Cap$3.23M
Volume$73,086
2443
Market Cap$3.22M
Volume$22,937
2444
$0.00123301
9.24%
Market Cap$3.22M
Volume$49,723
2445
$0.00322427
2.96%
Market Cap$3.22M
Volume$234
2446
$0.01
18.13%
Market Cap$3.21M
Volume$68,275
2447
$3.01
23.54%
Market Cap$3.21M
Volume$80,091
2448
$0.01
1.48%
Market Cap$3.2M
Volume$103,759
2449
$0.42
0.50%
Market Cap$3.2M
Volume$65,279
2450
Market Cap$3.2M
Volume$20
2451
Market Cap$3.2M
Volume$227,737
2452
Market Cap$3.2M
Volume$187,751
2453
Market Cap$3.19M
Volume$435,300
2454
Market Cap$3.19M
Volume$6
2455
$0.00318406
15.54%
Market Cap$3.18M
Volume$185,312
2456
$0.09
0.49%
Market Cap$3.18M
Volume$1,978
2457
$0.13
7.80%
Market Cap$3.18M
Volume$35,296
2458
$0.01
0.89%
Market Cap$3.18M
Volume$528,783
2459
$0.08
2.43%
Market Cap$3.17M
Volume$98,198
2460
$0
3.34%
Market Cap$3.17M
Volume$4,247
2461
Market Cap$3.17M
Volume$250,291
2462
Market Cap$3.17M
Volume$5.98M
2463
$0.26
2.34%
Market Cap$3.17M
Volume$2,483
Market Cap$3.17M
Volume$37,130
2465
$0.00327204
17.69%
Market Cap$3.17M
Volume$178,252
Market Cap$3.17M
Volume$466
2469
$0.15
0.64%
Market Cap$3.16M
Volume$453,397
2467
$0.02
4.16%
Market Cap$3.16M
Volume$44,616
2468
$0.00003174
12.28%
Market Cap$3.16M
Volume$196,696
2470
$0.00407917
11.50%
Market Cap$3.15M
Volume$57,729
2471
$0.05
13.16%
Market Cap$3.15M
Volume$2
2472
Market Cap$3.15M
Volume$579,839
2473
$0.00348961
11.38%
Market Cap$3.14M
Volume$81,097
2474
$0.05
1.83%
Market Cap$3.14M
Volume$4,014
Market Cap$3.14M
Volume$62,796
2476
$0.00368091
4.27%
Market Cap$3.13M
Volume$80,914
2477
$0.03
32.35%
Market Cap$3.13M
Volume$48,571
2478
$0.32
3.49%
Market Cap$3.13M
Volume$2.77M
2479
$0.01
0.07%
Market Cap$3.13M
Volume$47,958
2480
$0.51
5.39%
Market Cap$3.13M
Volume$2.35M
2481
Market Cap$3.13M
Volume$234,865
2482
$0.03
10.80%
Market Cap$3.13M
Volume$1.37M
2483
Market Cap$3.12M
Volume$55,019
2484
$0.00178569
7.20%
Market Cap$3.12M
Volume$74,904
2485
$0.00371689
0.40%
Market Cap$3.11M
Volume$178,131
2486
Market Cap$3.11M
Volume$93,102
2487
$0.01
1.49%
Market Cap$3.11M
Volume$160,131
2496
$0.0031099
0.15%
Market Cap$3.1M
Volume$3,589
2488
$1.51
16.33%
Market Cap$3.1M
Volume$369
2489
$0.1
1.25%
Market Cap$3.09M
Volume$468,735
2490
Market Cap$3.09M
Volume$227,297
2491
$0.00280025
24.30%
Market Cap$3.09M
Volume$209,440
2492
$0.0045261
5.12%
Market Cap$3.09M
Volume$360,462
2493
$0.00414675
1.25%
Market Cap$3.08M
Volume$52,922
2494
$0.11
6.68%
Market Cap$3.08M
Volume$15,310
2495
$0.09
4.11%
Market Cap$3.07M
Volume$171,861
2497
$0.00308113
18.24%
Market Cap$3.07M
Volume$99,814
2498
$0.04
0.17%
Market Cap$3.07M
Volume$75,632
2499
$0.00306247
24.26%
Market Cap$3.07M
Volume$68,306
2400
$0.00029254
7.69%
Market Cap$3.39M
Volume$92,468
2401
$0.69
7.68%
Market Cap$3.39M
Volume$469

Data provided by Coingecko API