Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
0.441265 -7.21%
Market Cap
€0
0%
Volume (24)
44,172,517
2.47%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
€0.441265

Price Change

€-0.03427157
7.21%
24h Low / 24h High
€0.423838 / €0.495793

Trading Volume

€44,172,517
2.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

€371,345
9.21%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
€0.48241116 / €0.48876839
Yesterday's Open / Close
€0.48241116 / €0.48876839
Yesterday's Change
9.13%
Yesterday's Volume
€26,454,809

Wrapped Sonic Price History

7d Low / 7d High
€0.43659455 / €0.59199376
30d Low / 30d High
€0.48241116 / €0.56808491
90d Low / 90d High
€0.43653719 / €0.56808491
52 Week Low / 52 Week High
€0.41863524 / €0.56808491
All Time HighDec 27, 2024 (1 months ago)
€0.879068
50.13%
All Time LowJan 28, 2025 (5 days ago)
€0.417525
4.99%

Data provided by Coingecko API

WS to EUR converter

Wrapped Sonic
Wrapped SonicWS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to EUR)

WSEUR by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (EUR)

Date
2/1/2025
€0.546371
€0
€0.547646
€0.482411
1/31/2025
€0.498182
€0.546371
€0.568085
€0.485221
1/30/2025
€0.467086
€0.498182
€0.510331
€0.467086
1/29/2025
€0.42228
€0.467086
€0.474413
€0.42228
1/28/2025
€0.470734
€0.42228
€0.472268
€0.418635
1/27/2025
€0.493763
€0.470734
€0.493763
€0.444857
1/26/2025
€0.512295
€0.493763
€0.52522
€0.504779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,500
3.15%
Market Cap€1.93T
Volume€59.73B
2
2,853.77
8.74%
Market Cap€344.02B
Volume€38.34B
3
2.56
11.10%
Market Cap€147.5B
Volume€13.12B
5
202.39
5.63%
Market Cap€98.98B
Volume€9.87B
6
616.64
5.74%
Market Cap€90.01B
Volume€994.36M
8
0.26
14.33%
Market Cap€39.02B
Volume€5.37B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API