Wrapped Sonic (WS) Live Price

Wrapped Sonic logo
WSWrapped Sonic
0.320973+ 9.52%
Market Cap
€0
0%
Volume (24)
27,743,238
0.48%
Circulating Supply
0 WS
Issue Date
-

Data provided by Coingecko API

WS price Statistics

Wrapped Sonic Price Today

Wrapped Sonic Price
€0.320973

Price Change

€0.02791203
9.52%
24h Low / 24h High
€0.288169 / €0.323224

Trading Volume

€27,743,238
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Sonic Supply

Circulating Supply
0 WS
Total Supply
842,319.9 WS
Max Supply
0 WS

Wrapped Sonic Market Cap

Fully Diluted
Market Cap

€269,720
5.68%

Wrapped Sonic Price Yesterday

Yesterday's Low / High
€0.30250916 / €0.3034742
Yesterday's Open / Close
€0.30250916 / €0.3034742
Yesterday's Change
5.93%
Yesterday's Volume
€26,616,450

Wrapped Sonic Price History

7d Low / 7d High
€0.30440579 / €0.37662672
30d Low / 30d High
€0.28776067 / €0.30649993
90d Low / 90d High
€0.28776067 / €0.32193463
52 Week Low / 52 Week High
€0.25606254 / €0.32224332
All Time HighFeb 21, 2025 (4 months ago)
€0.941613
66.13%
All Time LowJun 22, 2025 (23 days ago)
€0.21696
47.00%

Data provided by Coingecko API

WS to EUR converter

Wrapped Sonic
Wrapped SonicWS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Sonic Price Chart (WS to EUR)

WSEUR by TradingView

Wrapped Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sonic Historical Price Data (EUR)

Date
7/15/2025
€0.298192
€0
€0.3065
€0.287761
7/14/2025
€0.309613
€0.298192
€0.321935
€0.294663
7/13/2025
€0.297979
€0.309613
€0.315134
€0.297979
7/12/2025
€0.306805
€0.297979
€0.311271
€0.291706
7/11/2025
€0.296027
€0.306805
€0.322243
€0.28868
7/10/2025
€0.274705
€0.296027
€0.297398
€0.267763
7/9/2025
€0.260115
€0.274705
€0.272427
€0.256063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,748
0.94%
Market Cap€2.36T
Volume€56.94B
2
3,178.35
5.26%
Market Cap€383.79B
Volume€34.78B
3
2.98
2.38%
Market Cap€175.89B
Volume€6.36B
5
693.13
1.44%
Market Cap€101.11B
Volume€1.2B
6
166.93
3.95%
Market Cap€89.46B
Volume€13.12B
8
0.2
4.41%
Market Cap€30.22B
Volume€5.9B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
0.17%
Market Cap€1.82T
Volume€16.16B
2
2,107.72
1.07%
Market Cap€254.46B
Volume€10.82B
3
0.85
0.03%
Market Cap€134.54B
Volume€17.63B
4
1.86
0.52%
Market Cap€109.72B
Volume€1.33B
5
557.42
0.55%
Market Cap€81.32B
Volume€445.19M

Data provided by Coingecko API