Wrapped Trabzonspor (Kayen) (WTRA) Live Price

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
ETH 0.000244 -2.82%
Market Cap
ETH 16
3.39%
Volume (24)
ETH 1
3.25%
Circulating Supply
65,302 WTRA
Issue Date
-

Data provided by Coingecko API

WTRA price Statistics

Wrapped Trabzonspor (Kayen) Price Today

Wrapped Trabzonspor (Kayen) Price
ETH 0.00024387

Price Change

ETH -0.0000070864387
2.82%
24h Low / 24h High
ETH 0.00022218 / ETH 0.00025324

Trading Volume

ETH 1.159231
3.25%
Volume / Market Cap
0.072698358
Market Dominance
0.0000012282611%
Market Rank
#7400

Wrapped Trabzonspor (Kayen) Supply

Circulating Supply
65,302 WTRA
Total Supply
65,302 WTRA
Max Supply
0 WTRA

Wrapped Trabzonspor (Kayen) Market Cap

Market Cap
ETH 15.945766
3.39%

Fully Diluted
Market Cap

ETH 15.945766
8.75%

Wrapped Trabzonspor (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00022238203 / ETH 0.00022668544
Yesterday's Open / Close
ETH 0.00022238203 / ETH 0.00022668544
Yesterday's Change
8.61%
Yesterday's Volume
ETH 1.0913806

Wrapped Trabzonspor (Kayen) Price History

7d Low / 7d High
ETH 0.53935311 / ETH 0.57351988
30d Low / 30d High
ETH 0.00022238203 / ETH 0.00025565202
90d Low / 90d High
ETH 0.00022238203 / ETH 0.00026053831
52 Week Low / 52 Week High
ETH 0.00020265894 / ETH 0.00026053831
All Time HighNov 3, 2024 (4 months ago)
ETH 0.00034633
29.17%
All Time LowFeb 2, 2025 (28 days ago)
ETH 0.00017705
38.56%

Data provided by Coingecko API

WTRA to ETH converter

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Trabzonspor (Kayen) Price Chart (WTRA to ETH)

WTRAETH by TradingView

Wrapped Trabzonspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Trabzonspor (Kayen) Historical Price Data (ETH)

Date
3/2/2025
ETH 0.00025
ETH 0
ETH 0.000256
ETH 0.000222
3/1/2025
ETH 0.00025
ETH 0.00025
ETH 0.00026
ETH 0.000248
2/28/2025
ETH 0.000247
ETH 0.00025
ETH 0.000261
ETH 0.000245
2/27/2025
ETH 0.000242
ETH 0.000247
ETH 0.000249
ETH 0.000239
2/26/2025
ETH 0.000221
ETH 0.000242
ETH 0.000245
ETH 0.000221
2/25/2025
ETH 0.00022
ETH 0.000221
ETH 0.000229
ETH 0.000217
2/24/2025
ETH 0.000203
ETH 0.00022
ETH 0.000216
ETH 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,335
3.30%
Market CapETH 1.8T
VolumeETH 81.72B
2
eth
EthereumETH
ETH 2,290.99
2.70%
Market CapETH 276.97B
VolumeETH 41.33B
3
ETH 2.6
0.23%
Market CapETH 151.47B
VolumeETH 16.94B
5
ETH 591.5
3.58%
Market CapETH 86.47B
VolumeETH 1.84B
6
ETH 158.29
0.24%
Market CapETH 80.4B
VolumeETH 15.22B
9
ETH 0.21552
1.70%
Market CapETH 32.04B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

7303
Market CapETH 18
VolumeETH 0
7312
ETH 0.00000019
0.14%
Market CapETH 18
VolumeETH 63
7265
ETH 0
6.26%
Market CapETH 18
VolumeETH 11
7305
ETH 0.0000001
1.91%
Market CapETH 18
VolumeETH 0
7302
ETH 0.00000002
0.89%
Market CapETH 18
VolumeETH 0
7295
ETH 0
5.50%
Market CapETH 18
VolumeETH 0
7304
ETH 0.00000002
3.88%
Market CapETH 18
VolumeETH 0
7306
ETH 0.00000003
0.31%
Market CapETH 16
VolumeETH 0
7308
ETH 0.00000002
3.89%
Market CapETH 18
VolumeETH 0
7307
ETH 0.00000002
9.87%
Market CapETH 18
VolumeETH 0
7310
ETH 0.00000015
45.08%
Market CapETH 18
VolumeETH 2
7311
ETH 0
0.82%
Market CapETH 17
VolumeETH 0
7309
ETH 0.00000009
11.88%
Market CapETH 17
VolumeETH 0
7313
ETH 0.00000002
2.18%
Market CapETH 16
VolumeETH 0
7316
ETH 0.00000002
2.45%
Market CapETH 17
VolumeETH 0
7315
ETH 0.00000004
0%
Market CapETH 16
VolumeETH 0
7314
ETH 0.00000002
9.50%
Market CapETH 17
VolumeETH 2
7318
ETH 0.00000002
2.08%
Market CapETH 17
VolumeETH 0
7319
ETH 0.00000081
0%
Market CapETH 18
VolumeETH 0
7320
ETH 0.00018262
4.94%
Market CapETH 17
VolumeETH 0
7321
ETH 0.0000003
0.67%
Market CapETH 16
VolumeETH 0
7322
ETH 0.00000002
0%
Market CapETH 19
VolumeETH 0
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
7325
ETH 0.00000002
7.62%
Market CapETH 17
VolumeETH 1
7317
ETH 0
14.79%
Market CapETH 17
VolumeETH 55
7326
ETH 0.00002016
5.95%
Market CapETH 17
VolumeETH 0
7327
ETH 0.00000001
0%
Market CapETH 15
VolumeETH 14
7329
ETH 0.00000002
0.13%
Market CapETH 16
VolumeETH 0
7330
ETH 0.00002058
0.46%
Market CapETH 17
VolumeETH 0
7335
ETH 0.00000002
0.62%
Market CapETH 17
VolumeETH 0
7332
ETH 0.0000002
0%
Market CapETH 17
VolumeETH 0
7333
ETH 0.00000004
1.69%
Market CapETH 17
VolumeETH 0
7342
ETH 0.00000002
2.03%
Market CapETH 17
VolumeETH 0
7331
ETH 0.00000002
23.51%
Market CapETH 17
VolumeETH 1
7344
ETH 0.00000004
6.19%
Market CapETH 17
VolumeETH 0
7334
ETH 0.00000002
0.12%
Market CapETH 17
VolumeETH 0
7337
ETH 0.00000016
0%
Market CapETH 16
VolumeETH 0
7338
ETH 0.00000002
3.42%
Market CapETH 17
VolumeETH 1
7341
ETH 0.00000002
8.67%
Market CapETH 17
VolumeETH 1
7340
ETH 0.00000002
0.21%
Market CapETH 17
VolumeETH 0
7339
ETH 0.00000002
5.91%
Market CapETH 17
VolumeETH 0
7343
ETH 0.0000001
8.96%
Market CapETH 17
VolumeETH 0
7336
ETH 0.00000069
16.61%
Market CapETH 17
VolumeETH 0
7362
ETH 0.00000002
18.86%
Market CapETH 17
VolumeETH 59
7345
ETH 0.00000002
0.62%
Market CapETH 17
VolumeETH 0
7346
ETH 0.00000002
1.62%
Market CapETH 17
VolumeETH 0
7347
ETH 0.00000002
7.24%
Market CapETH 16
VolumeETH 0
Market CapETH 17
VolumeETH 0
7349
ETH 0.00000002
8.65%
Market CapETH 17
VolumeETH 0
7351
ETH 0
3.85%
Market CapETH 17
VolumeETH 0
7350
ETH 0.00000016
0%
Market CapETH 16
VolumeETH 0
7353
Market CapETH 17
VolumeETH 0
7354
Market CapETH 16
VolumeETH 0
7355
ETH 0.00000002
0.69%
Market CapETH 17
VolumeETH 0
7356
ETH 0.12065539
0%
Market CapETH 17
VolumeETH 1
7352
ETH 0.25833489
5.83%
Market CapETH 17
VolumeETH 0
7360
ETH 0.00000002
39.22%
Market CapETH 17
VolumeETH 3
7359
ETH 0.00000002
1.49%
Market CapETH 17
VolumeETH 0
7357
ETH 0
4.01%
Market CapETH 17
VolumeETH 0
7363
ETH 0.00000002
0.01%
Market CapETH 17
VolumeETH 0
7368
ETH 0.00000002
1.19%
Market CapETH 17
VolumeETH 0
7358
ETH 0.00000002
4.31%
Market CapETH 17
VolumeETH 6
7364
ETH 0.00000023
8.75%
Market CapETH 17
VolumeETH 1
7361
ETH 0.00000002
11.59%
Market CapETH 17
VolumeETH 0
7369
ETH 0.00000016
16.51%
Market CapETH 17
VolumeETH 1
7365
ETH 0.000002
0%
Market CapETH 18
VolumeETH 0
7366
ETH 0
7.29%
Market CapETH 17
VolumeETH 0
7370
ETH 0.00004596
2.59%
Market CapETH 16
VolumeETH 0
7367
ETH 0.00000024
0.28%
Market CapETH 16
VolumeETH 19
7371
ETH 0.00000025
2.27%
Market CapETH 16
VolumeETH 0
7372
ETH 0.00000002
3.27%
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 2
7374
Market CapETH 16
VolumeETH 0
7379
ETH 0.00000033
16.27%
Market CapETH 16
VolumeETH 2
7375
ETH 0.00000002
0.49%
Market CapETH 16
VolumeETH 0
7382
ETH 0.00000002
3.19%
Market CapETH 16
VolumeETH 0
7378
ETH 0.00000002
7.38%
Market CapETH 16
VolumeETH 0
7381
ETH 0
4.51%
Market CapETH 16
VolumeETH 0
7385
ETH 0
6.73%
Market CapETH 16
VolumeETH 1
7383
ETH 0.00000068
2.63%
Market CapETH 16
VolumeETH 56
7377
ETH 0.00000004
13.72%
Market CapETH 16
VolumeETH 4
7386
ETH 0.00000002
1.18%
Market CapETH 16
VolumeETH 0
7384
ETH 0.00000002
2.65%
Market CapETH 16
VolumeETH 0
7388
Market CapETH 16
VolumeETH 0
7387
ETH 0.00000002
1.75%
Market CapETH 16
VolumeETH 0
7391
ETH 0.00000002
1.44%
Market CapETH 16
VolumeETH 1
7389
ETH 0.00035477
2.36%
Market CapETH 16
VolumeETH 0
7439
ETH 0.00000112
1.78%
Market CapETH 16
VolumeETH 57
7390
ETH 0.00000002
5.89%
Market CapETH 16
VolumeETH 0
7392
ETH 0.00000002
1.03%
Market CapETH 16
VolumeETH 0
7394
ETH 0.00000031
41.80%
Market CapETH 16
VolumeETH 0
7393
ETH 0.00000002
1.05%
Market CapETH 16
VolumeETH 0
7376
ETH 0
8.90%
Market CapETH 16
VolumeETH 3
7395
ETH 0.00000015
4.53%
Market CapETH 16
VolumeETH 0
7397
ETH 0.00000244
4.56%
Market CapETH 16
VolumeETH 0
7396
ETH 0.00000001
1.48%
Market CapETH 15
VolumeETH 0
7398
ETH 0.00000002
10.68%
Market CapETH 16
VolumeETH 0
7303
Market CapETH 18
VolumeETH 0
7312
ETH 0.00000019
0.14%
Market CapETH 18
VolumeETH 63

Data provided by Coingecko API