Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
ETH 00.00%
Market Cap
ETH 439
0%
Volume (24)
ETH 0
0.08%
Circulating Supply
73,369,322,000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
ETH <0.000001

Trading Volume

ETH 0.0090692
0.08%
Volume / Market Cap
0.000020682279
Market Dominance
0.000055037565%
Market Rank
#2508

Bao Finance Supply

Circulating Supply
73,369,322,028.124 BAO
Total Supply
984,370,975,063.917 BAO
Max Supply
984,370,975,063.917 BAO

Bao Finance Market Cap

Market Cap
ETH 438.501

Fully Diluted
Market Cap

ETH 5,883
0.04%

Bao Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.03%
Yesterday's Volume
ETH 0.0090692047

Bao Finance Price History

7d Low / 7d High
ETH 0.000017677739 / ETH 0.000019430397
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighFeb 3, 2021 (3 years ago)
ETH 0.00000194
99.69%
All Time LowApr 9, 2024 (15 days ago)
ETH <0.000001
3.05%

Data provided by Coingecko API

BAO to ETH converter

Bao Finance
Bao FinanceBAO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to ETH)

BAOETH by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (ETH)

Date
4/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/19/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/18/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/17/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,234
0.15%
Market CapETH 1.31T
VolumeETH 23.36B
2
eth
EthereumETH
ETH 3,249.99
2.44%
Market CapETH 396.95B
VolumeETH 11.7B
4
ETH 610.54
0.81%
Market CapETH 94.04B
VolumeETH 1.87B
8
ETH 0.542798
0.47%
Market CapETH 30.04B
VolumeETH 1.27B
11
ETH 0.495264
4.46%
Market CapETH 17.53B
VolumeETH 405.55M
589
ETH 1.003
0.16%
Market CapETH 70.78M
VolumeETH 534,921

Data provided by Coingecko API

More Cryptocurrencies

2496
ETH 0.00030736
2.62%
Market CapETH 432
VolumeETH 35
2498
Market CapETH 430
VolumeETH 17
2499
ETH 0.00001428
12.35%
Market CapETH 431
VolumeETH 15
2503
ETH 0.00000004
6.57%
Market CapETH 430
VolumeETH 5
2501
ETH 0.00004314
4.10%
Market CapETH 430
VolumeETH 14
2502
ETH 0.00000065
4.91%
Market CapETH 429
VolumeETH 12
2497
ETH 0.00000227
1.22%
Market CapETH 429
VolumeETH 12
2500
ETH 0.00000054
2.58%
Market CapETH 429
VolumeETH 53
2518
ETH 0.000002
0.37%
Market CapETH 428
VolumeETH 21
2505
ETH 0.01539751
8.27%
Market CapETH 428
VolumeETH 1
2504
ETH 0.0000049
2.62%
Market CapETH 429
VolumeETH 3
2509
ETH 0.00005956
1.37%
Market CapETH 428
VolumeETH 75
2510
ETH 0.00000001
0%
Market CapETH 439
VolumeETH 0
2506
ETH 0.00000409
6.68%
Market CapETH 427
VolumeETH 48
2510
Market CapETH 426
VolumeETH 35
2514
ETH 0.00001193
3.12%
Market CapETH 426
VolumeETH 118
2511
ETH 0.00000161
6.14%
Market CapETH 425
VolumeETH 61
2507
ETH 0.0000038
18.31%
Market CapETH 423
VolumeETH 74
2513
ETH 0.00000164
1.75%
Market CapETH 425
VolumeETH 0
2512
ETH 0.0000003
4.59%
Market CapETH 425
VolumeETH 17
2515
ETH 0.00000056
69.91%
Market CapETH 421
VolumeETH 0
2516
ETH 0.00000016
3.42%
Market CapETH 422
VolumeETH 334
2517
ETH 0.000001
2.27%
Market CapETH 422
VolumeETH 4
2520
ETH 0.00001169
2.61%
Market CapETH 421
VolumeETH 0
2523
ETH 0.00000044
0.03%
Market CapETH 419
VolumeETH 0
2522
ETH 0.00000339
6.83%
Market CapETH 420
VolumeETH 113
2521
ETH 0.00000362
0.38%
Market CapETH 420
VolumeETH 1
2524
ETH 0.00001124
7.15%
Market CapETH 419
VolumeETH 33
2525
ETH 0.00014679
3.01%
Market CapETH 416
VolumeETH 9
2527
ETH 0.00000111
6.10%
Market CapETH 416
VolumeETH 23
2526
ETH 0.00000132
8.06%
Market CapETH 415
VolumeETH 140
2519
ETH 0.0000009
10.66%
Market CapETH 415
VolumeETH 6
2528
ETH 0
12.10%
Market CapETH 415
VolumeETH 0
2536
ETH 0.000005
2.06%
Market CapETH 413
VolumeETH 0
2529
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 270
2530
ETH 0.00000133
0.36%
Market CapETH 413
VolumeETH 2
2531
ETH 0.00000296
25.78%
Market CapETH 412
VolumeETH 11
2532
ETH 0.00000035
1.29%
Market CapETH 411
VolumeETH 0
2533
ETH 0.0000005
0.36%
Market CapETH 411
VolumeETH 0
2534
ETH 0.00002777
10.34%
Market CapETH 410
VolumeETH 1
2535
Market CapETH 409
VolumeETH 32
2538
ETH 0.00000025
7.05%
Market CapETH 409
VolumeETH 8
2539
ETH 0.0000024
4.71%
Market CapETH 406
VolumeETH 6
2541
ETH 0.00000019
8.94%
Market CapETH 405
VolumeETH 0
2540
ETH 0.00000114
0.78%
Market CapETH 403
VolumeETH 0
2541
ETH 0.00001807
0.07%
Market CapETH 406
VolumeETH 0
2543
ETH 0.00019456
4.25%
Market CapETH 401
VolumeETH 1
2549
ETH 0.00000023
0.84%
Market CapETH 400
VolumeETH 28
2545
ETH 0.00000009
2.77%
Market CapETH 400
VolumeETH 0
2544
ETH 0.00001125
11.18%
Market CapETH 399
VolumeETH 12
2547
ETH 0.00025662
5.97%
Market CapETH 401
VolumeETH 10
2548
ETH 0.00052617
0.15%
Market CapETH 401
VolumeETH 4
2550
ETH 0.0000004
3.84%
Market CapETH 400
VolumeETH 5
2554
ETH 0.00002036
0.84%
Market CapETH 398
VolumeETH 0
2548
ETH 0.00000918
2.76%
Market CapETH 400
VolumeETH 0
2553
ETH 0.0000004
6.59%
Market CapETH 399
VolumeETH 0
2546
ETH 0.00000037
3.20%
Market CapETH 398
VolumeETH 1
2551
ETH 0.0000031
1.76%
Market CapETH 398
VolumeETH 1
2555
ETH 0.00000683
4.79%
Market CapETH 398
VolumeETH 1
2556
ETH 0.00004966
0.62%
Market CapETH 397
VolumeETH 1
2559
ETH 0.00002832
2.19%
Market CapETH 396
VolumeETH 0
2558
ETH 0.00001432
8.76%
Market CapETH 396
VolumeETH 1
2557
ETH 0.00000321
3.94%
Market CapETH 395
VolumeETH 100
2561
ETH 0.00000025
4.57%
Market CapETH 393
VolumeETH 1
2560
ETH 0.00000459
18.93%
Market CapETH 393
VolumeETH 0
2564
ETH 0
4.99%
Market CapETH 391
VolumeETH 9
2563
ETH 0.0000032
0.75%
Market CapETH 392
VolumeETH 1
2562
ETH 0
40.67%
Market CapETH 392
VolumeETH 29
2565
ETH 0.00000042
4.69%
Market CapETH 390
VolumeETH 0
2568
ETH 0.00000049
3.88%
Market CapETH 389
VolumeETH 16
2566
ETH 0.00000979
13.13%
Market CapETH 388
VolumeETH 6
2573
ETH 0.00000255
2.44%
Market CapETH 389
VolumeETH 11
2569
ETH 0.0003089
2.12%
Market CapETH 388
VolumeETH 5
2571
ETH 0.02907913
14.41%
Market CapETH 388
VolumeETH 36
2575
ETH 0.00038697
0.47%
Market CapETH 385
VolumeETH 89
2577
ETH 0.00000004
8.35%
Market CapETH 386
VolumeETH 13
2574
ETH 0.0000098
2.18%
Market CapETH 386
VolumeETH 0
2567
ETH 0.00000045
0.15%
Market CapETH 386
VolumeETH 4
2572
ETH 0.00000442
10.84%
Market CapETH 386
VolumeETH 38
2578
ETH 0.00000331
2.20%
Market CapETH 384
VolumeETH 0
2585
ETH 0
9.58%
Market CapETH 385
VolumeETH 166
2570
ETH 0.00000089
2.95%
Market CapETH 384
VolumeETH 56
2579
ETH 0.00000079
11.73%
Market CapETH 383
VolumeETH 58
2580
ETH 0.00000038
1.31%
Market CapETH 383
VolumeETH 0
2581
ETH 0.00000182
5.28%
Market CapETH 382
VolumeETH 145
2582
ETH 0.00000478
2.19%
Market CapETH 381
VolumeETH 132
2583
ETH 0.00000061
2.14%
Market CapETH 381
VolumeETH 169
2584
ETH 0.00000002
7.67%
Market CapETH 380
VolumeETH 8
2587
ETH 0.00000511
4.72%
Market CapETH 378
VolumeETH 32
Market CapETH 377
VolumeETH 1
2589
ETH 0.00004454
4.60%
Market CapETH 377
VolumeETH 1
2602
ETH 0.00144299
1.88%
Market CapETH 376
VolumeETH 12
2590
ETH 0
56.89%
Market CapETH 376
VolumeETH 9
2576
ETH 0.00000185
10.35%
Market CapETH 375
VolumeETH 455
2586
ETH 0.00000042
0.02%
Market CapETH 375
VolumeETH 58
2591
ETH 0.00004586
0.81%
Market CapETH 376
VolumeETH 0
2601
ETH 0.0001245
14.02%
Market CapETH 374
VolumeETH 13
2592
ETH 0.00415301
7.17%
Market CapETH 373
VolumeETH 3
2593
ETH 0.00000133
2.20%
Market CapETH 373
VolumeETH 9
2496
ETH 0.00030736
2.62%
Market CapETH 432
VolumeETH 35
2498
Market CapETH 430
VolumeETH 17

Data provided by Coingecko API