Wrapped Trabzonspor (Kayen) (WTRA) Live Price

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
BRL 2.52+ 1.01%
Market Cap
BRL 444,749
0.15%
Volume (24)
BRL 18,614
0.01%
Circulating Supply
176,448 WTRA
Issue Date
-

Data provided by Coingecko API

WTRA price Statistics

Wrapped Trabzonspor (Kayen) Price Today

Wrapped Trabzonspor (Kayen) Price
BRL 2.52

Price Change

BRL 0.02508531
1.01%
24h Low / 24h High
BRL 2.47 / BRL 2.56

Trading Volume

BRL 18,614.3
0.01%
Volume / Market Cap
0.041853495
Market Dominance
0.0000020863033%
Market Rank
#7689

Wrapped Trabzonspor (Kayen) Supply

Circulating Supply
176,448 WTRA
Total Supply
176,448 WTRA
Max Supply
0 WTRA

Wrapped Trabzonspor (Kayen) Market Cap

Market Cap
BRL 444,749
0.15%

Fully Diluted
Market Cap

BRL 444,749
0.91%

Wrapped Trabzonspor (Kayen) Price Yesterday

Yesterday's Low / High
BRL 2.4976428 / BRL 2.4978121
Yesterday's Open / Close
BRL 2.4978121 / BRL 2.4976428
Yesterday's Change
0.89%
Yesterday's Volume
BRL 10,370.073

Wrapped Trabzonspor (Kayen) Price History

7d Low / 7d High
BRL 0.45016936 / BRL 0.50775408
30d Low / 30d High
BRL 2.4820838 / BRL 2.5315752
90d Low / 90d High
BRL 2.4653525 / BRL 2.5717409
52 Week Low / 52 Week High
BRL 2.4653525 / BRL 2.7526364
All Time HighNov 15, 2024 (9 months ago)
BRL 5.6
54.48%
All Time LowJul 7, 2025 (1 months ago)
BRL 2.32
9.70%

Data provided by Coingecko API

WTRA to BRL converter

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTRA Safely with 3Commas

Use a proven backtested strategy for WTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Trabzonspor (Kayen) Price Chart (WTRA to BRL)

    WTRABRL by TradingView

    Wrapped Trabzonspor (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Trabzonspor (Kayen) Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 2.519672
    BRL 0
    BRL 2.525553
    BRL 2.482084
    8/22/2025
    BRL 2.501274
    BRL 2.519672
    BRL 2.534481
    BRL 2.47025
    8/21/2025
    BRL 2.511311
    BRL 2.501274
    BRL 2.532013
    BRL 2.465353
    8/20/2025
    BRL 2.503137
    BRL 2.511311
    BRL 2.571741
    BRL 2.503137
    8/19/2025
    BRL 2.602488
    BRL 2.503137
    BRL 2.604264
    BRL 2.515342
    8/18/2025
    BRL 2.487696
    BRL 2.602488
    BRL 2.752636
    BRL 2.467514
    8/17/2025
    BRL 2.477179
    BRL 2.487696
    BRL 2.510668
    BRL 2.469698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 1 second

    Explore Our Other Products for WTRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,623
    0.78%
    Market CapBRL 2.28T
    VolumeBRL 25.2B
    2
    BRL 4,738.15
    0.48%
    Market CapBRL 571.37B
    VolumeBRL 21.48B
    3
    BRL 3.01
    0.85%
    Market CapBRL 178.68B
    VolumeBRL 3.39B
    5
    BRL 862.26
    3.04%
    Market CapBRL 119.96B
    VolumeBRL 1.05B
    6
    BRL 204.1
    0.79%
    Market CapBRL 110.3B
    VolumeBRL 7.06B
    9
    BRL 0.23
    2.67%
    Market CapBRL 34.51B
    VolumeBRL 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    7601
    BRL 0.0004799
    1.08%
    Market CapBRL 479,847
    VolumeBRL 247
    7602
    BRL 0.00005397
    1.10%
    Market CapBRL 479,732
    VolumeBRL 1,749
    7603
    BRL 0.00048121
    0.61%
    Market CapBRL 478,762
    VolumeBRL 6,410
    7604
    BRL 0.00074539
    1.92%
    Market CapBRL 477,053
    VolumeBRL 149
    7605
    BRL 0.00004768
    0.67%
    Market CapBRL 476,759
    VolumeBRL 3,007
    7600
    BRL 0.00047871
    7.16%
    Market CapBRL 476,324
    VolumeBRL 3,854
    7606
    BRL 0.00048575
    1.48%
    Market CapBRL 475,687
    VolumeBRL 147
    7607
    BRL 0.00047409
    0.03%
    Market CapBRL 474,352
    VolumeBRL 636
    7608
    BRL 0.00140399
    0%
    Market CapBRL 480,349
    VolumeBRL 483
    7609
    BRL 0.00047347
    2.27%
    Market CapBRL 473,471
    VolumeBRL 237
    7611
    BRL 0.00000518
    0.76%
    Market CapBRL 472,874
    VolumeBRL 6
    7612
    BRL 0.0004723
    0.93%
    Market CapBRL 472,576
    VolumeBRL 167
    7610
    BRL 1,063
    0.97%
    Market CapBRL 472,562
    VolumeBRL 483
    7613
    BRL 0.00111803
    57.70%
    Market CapBRL 472,339
    VolumeBRL 31,452
    7614
    BRL 0.00000472
    0.49%
    Market CapBRL 472,125
    VolumeBRL 6
    7615
    BRL 0.0012801
    0.20%
    Market CapBRL 471,488
    VolumeBRL 195
    7619
    BRL 0.47
    16.39%
    Market CapBRL 471,333
    VolumeBRL 18,856
    7617
    BRL 0.00059022
    0%
    Market CapBRL 470,599
    VolumeBRL 14
    7616
    BRL 0.00057151
    2.39%
    Market CapBRL 470,898
    VolumeBRL 4,041
    7618
    BRL 0.00112734
    0.32%
    Market CapBRL 470,655
    VolumeBRL 514
    7620
    BRL 0.0004685
    15.92%
    Market CapBRL 468,344
    VolumeBRL 94,485
    7621
    Market CapBRL 468,236
    VolumeBRL 4,310
    7622
    BRL 0.00046785
    4.94%
    Market CapBRL 467,854
    VolumeBRL 17,417
    7627
    BRL 0.00046781
    0.85%
    Market CapBRL 467,695
    VolumeBRL 2,285
    Market CapBRL 467,607
    VolumeBRL 15,500
    7623
    BRL 0.01
    5.67%
    Market CapBRL 467,522
    VolumeBRL 148
    7625
    BRL 0.00046611
    10.93%
    Market CapBRL 467,038
    VolumeBRL 23,172
    7626
    BRL 5.49
    0%
    Market CapBRL 466,166
    VolumeBRL 52
    7628
    BRL 0.0000017
    0%
    Market CapBRL 477,005
    VolumeBRL 351
    7629
    BRL 0.00046716
    1.19%
    Market CapBRL 465,054
    VolumeBRL 15,501
    7631
    BRL 0.00046497
    0.26%
    Market CapBRL 464,517
    VolumeBRL 3,107
    7630
    BRL 0.00048593
    0.72%
    Market CapBRL 464,271
    VolumeBRL 516
    7632
    BRL 3.45
    4.79%
    Market CapBRL 463,877
    VolumeBRL 128,588
    7634
    BRL 0.00131362
    0%
    Market CapBRL 466,815
    VolumeBRL 10
    7635
    BRL 0.00196607
    9.38%
    Market CapBRL 462,775
    VolumeBRL 11,955
    7636
    BRL 0.00046284
    419.14%
    Market CapBRL 462,266
    VolumeBRL 1.63M
    7633
    BRL 0.00046177
    16.24%
    Market CapBRL 462,115
    VolumeBRL 16,461
    7638
    BRL 0.00046188
    11.43%
    Market CapBRL 461,887
    VolumeBRL 8,961
    7639
    BRL 0.00046068
    1.27%
    Market CapBRL 461,608
    VolumeBRL 133
    7640
    BRL 0.00031163
    0.45%
    Market CapBRL 461,578
    VolumeBRL 6,005
    7641
    BRL 0.00005864
    0.96%
    Market CapBRL 461,440
    VolumeBRL 69
    7642
    BRL 0.00046149
    4.15%
    Market CapBRL 461,373
    VolumeBRL 2,729
    7643
    BRL 0.00000462
    0.44%
    Market CapBRL 461,368
    VolumeBRL 91
    7644
    BRL 0.00003987
    0.35%
    Market CapBRL 461,276
    VolumeBRL 76
    Market CapBRL 460,307
    VolumeBRL 322
    7645
    BRL 0.00046008
    0.40%
    Market CapBRL 460,109
    VolumeBRL 690
    7646
    Market CapBRL 459,654
    VolumeBRL 937
    7647
    BRL 0.00045965
    0.08%
    Market CapBRL 459,652
    VolumeBRL 2,333
    Market CapBRL 458,907
    VolumeBRL 1,064
    7651
    BRL 0.00041679
    5.92%
    Market CapBRL 458,704
    VolumeBRL 4,187
    7652
    BRL 0.00048282
    0.91%
    Market CapBRL 458,643
    VolumeBRL 309,077
    7654
    BRL 0.00000165
    0.67%
    Market CapBRL 458,519
    VolumeBRL 105
    7655
    BRL 0.3
    1.53%
    Market CapBRL 458,405
    VolumeBRL 119,600
    7653
    BRL 0.00045853
    1.73%
    Market CapBRL 458,377
    VolumeBRL 4,150
    7656
    BRL 0.0004583
    2.24%
    Market CapBRL 458,292
    VolumeBRL 56
    7657
    Market CapBRL 458,075
    VolumeBRL 3,326
    7658
    BRL 0.46
    0.76%
    Market CapBRL 457,834
    VolumeBRL 26
    7637
    BRL 0.00000066
    4.12%
    Market CapBRL 457,504
    VolumeBRL 1,591
    7666
    BRL 0.26
    0.40%
    Market CapBRL 457,388
    VolumeBRL 545,589
    7660
    BRL 0.00000117
    0.04%
    Market CapBRL 457,302
    VolumeBRL 325
    7661
    BRL 0.01
    58.91%
    Market CapBRL 457,289
    VolumeBRL 299
    7662
    BRL 0.00045667
    44.28%
    Market CapBRL 456,896
    VolumeBRL 52,176
    7663
    BRL 0.0004543
    0%
    Market CapBRL 454,299
    VolumeBRL 92
    7664
    BRL 0.00048544
    0.93%
    Market CapBRL 456,742
    VolumeBRL 50
    7665
    BRL 0.00046104
    0%
    Market CapBRL 461,043
    VolumeBRL 11
    7659
    Market CapBRL 456,136
    VolumeBRL 27,096
    7668
    BRL 0.00000001
    0.47%
    Market CapBRL 456,091
    VolumeBRL 1,858
    7667
    BRL 0.00045612
    19.33%
    Market CapBRL 456,035
    VolumeBRL 95,061
    7649
    BRL 0.00045622
    20.33%
    Market CapBRL 456,005
    VolumeBRL 142,705
    7669
    BRL 0.00045568
    1.48%
    Market CapBRL 455,571
    VolumeBRL 1,569
    7701
    BRL 0.00045552
    28.62%
    Market CapBRL 455,466
    VolumeBRL 253,951
    7670
    BRL 0.00045526
    1.63%
    Market CapBRL 455,265
    VolumeBRL 0
    7672
    BRL 0.00045455
    1.63%
    Market CapBRL 454,547
    VolumeBRL 81
    7673
    BRL 0.00050818
    0%
    Market CapBRL 458,193
    VolumeBRL 38
    7674
    BRL 0.00000454
    0.85%
    Market CapBRL 453,961
    VolumeBRL 12
    7675
    BRL 0.00015368
    0%
    Market CapBRL 453,944
    VolumeBRL 2
    7676
    BRL 474.75
    3.52%
    Market CapBRL 453,860
    VolumeBRL 3,442
    7677
    BRL 0.00045453
    0.85%
    Market CapBRL 453,800
    VolumeBRL 918
    7678
    BRL 0.00045396
    4.96%
    Market CapBRL 453,800
    VolumeBRL 37
    7679
    BRL 0.00455215
    5.03%
    Market CapBRL 453,392
    VolumeBRL 583
    Market CapBRL 453,357
    VolumeBRL 87
    7671
    BRL 0.00045329
    1.30%
    Market CapBRL 453,308
    VolumeBRL 335
    7682
    BRL 0.00457158
    0%
    Market CapBRL 457,158
    VolumeBRL 580
    7683
    BRL 0.05
    0.60%
    Market CapBRL 451,791
    VolumeBRL 2,035
    7684
    BRL 0.00244313
    0%
    Market CapBRL 458,119
    VolumeBRL 7
    7686
    BRL 0.00286357
    6.26%
    Market CapBRL 449,914
    VolumeBRL 121,107
    7687
    BRL 0.00416663
    0%
    Market CapBRL 456,246
    VolumeBRL 75
    7681
    Market CapBRL 449,758
    VolumeBRL 132
    7782
    BRL 0.00042834
    1.32%
    Market CapBRL 449,703
    VolumeBRL 274,698
    7688
    BRL 0.00044964
    0.41%
    Market CapBRL 449,639
    VolumeBRL 874
    7690
    BRL 0.00044942
    1.66%
    Market CapBRL 449,477
    VolumeBRL 342
    7691
    BRL 0.0000045
    0.50%
    Market CapBRL 449,449
    VolumeBRL 118
    7692
    BRL 0.00000432
    0%
    Market CapBRL 453,729
    VolumeBRL 4
    7694
    BRL 0.00045372
    0%
    Market CapBRL 453,717
    VolumeBRL 66
    7696
    BRL 0.01
    3.59%
    Market CapBRL 449,045
    VolumeBRL 939,370
    7698
    BRL 0.00004947
    2.29%
    Market CapBRL 449,012
    VolumeBRL 538
    Market CapBRL 448,979
    VolumeBRL 73,331
    7695
    BRL 0.00044957
    6.54%
    Market CapBRL 448,762
    VolumeBRL 17,372
    7697
    BRL 0.00202716
    0.18%
    Market CapBRL 447,988
    VolumeBRL 1,200
    7601
    BRL 0.0004799
    1.08%
    Market CapBRL 479,847
    VolumeBRL 247
    7602
    BRL 0.00005397
    1.10%
    Market CapBRL 479,732
    VolumeBRL 1,749

    Data provided by Coingecko API