Wrapped Tron (WTRX) Live Price

Wrapped Tron logo
WTRXWrapped Tron
JPY 30.7+ 1.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 825,174,040
13.40%
Circulating Supply
0 WTRX
Issue Date
-

Data provided by Coingecko API

WTRX price Statistics

Wrapped Tron Price Today

Wrapped Tron Price
JPY 30.7

Price Change

JPY 0.469106
1.55%
24h Low / 24h High
JPY 30.17 / JPY 31.13

Trading Volume

JPY 825,174,040
13.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Tron Supply

Circulating Supply
0 WTRX
Total Supply
0 WTRX
Max Supply
0 WTRX

Wrapped Tron Market Cap

Fully Diluted
Market Cap

--

Wrapped Tron Price Yesterday

Yesterday's Low / High
JPY 30.652671 / JPY 30.727174
Yesterday's Open / Close
JPY 30.652671 / JPY 30.727174
Yesterday's Change
0.03%
Yesterday's Volume
JPY 746,344,090

Wrapped Tron Price History

7d Low / 7d High
JPY 0.18762713 / JPY 0.22128407
30d Low / 30d High
JPY 30.226685 / JPY 31.077928
90d Low / 90d High
JPY 28.742788 / JPY 31.077928
52 Week Low / 52 Week High
JPY 28.742788 / JPY 34.248136
All Time HighNov 23, 2024 (6 days ago)
JPY 34.43
10.78%
All Time LowNov 14, 2022 (2 years ago)
JPY 6.35
383.50%

Data provided by Coingecko API

WTRX to JPY converter

Wrapped Tron
Wrapped TronWTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tron Price Chart (WTRX to JPY)

WTRXJPY by TradingView

Wrapped Tron Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tron Historical Price Data (JPY)

Date
11/29/2024
JPY 30.611017
JPY 0
JPY 31.077928
JPY 30.226685
11/28/2024
JPY 30.466282
JPY 30.611017
JPY 30.784035
JPY 30.11917
11/27/2024
JPY 29.881767
JPY 30.466282
JPY 30.5803
JPY 29.619082
11/26/2024
JPY 30.230307
JPY 29.881767
JPY 30.816477
JPY 28.742788
11/25/2024
JPY 32.175572
JPY 30.230307
JPY 32.659581
JPY 30.152053
11/24/2024
JPY 33.008659
JPY 32.175572
JPY 33.590206
JPY 31.415055
11/23/2024
JPY 31.789813
JPY 33.008659
JPY 34.248136
JPY 31.789813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,834
0.80%
Market CapJPY 1.92T
VolumeJPY 74.52B
2
JPY 3,707.2
4.46%
Market CapJPY 446.42B
VolumeJPY 33.95B
4
JPY 243.59
1.51%
Market CapJPY 115.68B
VolumeJPY 5.86B
5
JPY 1.92
17.79%
Market CapJPY 109.43B
VolumeJPY 20.48B
6
JPY 668.14
2.39%
Market CapJPY 96.98B
VolumeJPY 1.64B
7
JPY 0.427185
5.24%
Market CapJPY 62.75B
VolumeJPY 9.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API