Wrapped Tron (WTRX) Live Price

Wrapped Tron logo
WTRXWrapped Tron
JPY 42.54 -0.10%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,070,744,000
0.52%
Circulating Supply
0 WTRX
Issue Date
-

Data provided by Coingecko API

WTRX price Statistics

Wrapped Tron Price Today

Wrapped Tron Price
JPY 42.54

Price Change

JPY -0.044706352
0.10%
24h Low / 24h High
JPY 41.89 / JPY 42.9

Trading Volume

JPY 12,070,744,000
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Tron Supply

Circulating Supply
0 WTRX
Total Supply
0 WTRX
Max Supply
0 WTRX

Wrapped Tron Market Cap

Fully Diluted
Market Cap

--

Wrapped Tron Price Yesterday

Yesterday's Low / High
JPY 42.388417 / JPY 42.500656
Yesterday's Open / Close
JPY 42.500656 / JPY 42.388417
Yesterday's Change
0.22%
Yesterday's Volume
JPY 14,169,316,000

Wrapped Tron Price History

7d Low / 7d High
JPY 0.2507561 / JPY 0.270369
30d Low / 30d High
JPY 41.047319 / JPY 42.500656
90d Low / 90d High
JPY 39.366775 / JPY 42.500656
52 Week Low / 52 Week High
JPY 39.366775 / JPY 42.500656
All Time HighDec 3, 2024 (1 months ago)
JPY 65.55
35.40%
All Time LowNov 14, 2022 (2 years ago)
JPY 6.35
566.51%

Data provided by Coingecko API

WTRX to JPY converter

Wrapped Tron
Wrapped TronWTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tron Price Chart (WTRX to JPY)

WTRXJPY by TradingView

Wrapped Tron Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tron Historical Price Data (JPY)

Date
1/3/2025
JPY 41.701016
JPY 0
JPY 42.500656
JPY 41.047319
1/2/2025
JPY 40.21719
JPY 41.701016
JPY 41.775149
JPY 40.21719
1/1/2025
JPY 39.949185
JPY 40.21719
JPY 40.233626
JPY 39.788571
12/31/2024
JPY 39.697738
JPY 39.949185
JPY 40.292383
JPY 39.366775
12/30/2024
JPY 40.550732
JPY 39.697738
JPY 40.877578
JPY 39.43002
12/29/2024
JPY 40.761699
JPY 40.550732
JPY 41.456286
JPY 40.404516
12/28/2024
JPY 40.851117
JPY 40.761699
JPY 41.350003
JPY 40.471224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,805
0.06%
Market CapJPY 1.94T
VolumeJPY 29.54B
2
JPY 3,615.84
0.80%
Market CapJPY 435.36B
VolumeJPY 18.98B
3
JPY 2.43
0.93%
Market CapJPY 139.34B
VolumeJPY 5.26B
5
JPY 711.28
0.06%
Market CapJPY 103.73B
VolumeJPY 767.92M
6
JPY 214.59
1.42%
Market CapJPY 103.44B
VolumeJPY 3.67B
7
JPY 0.382362
3.59%
Market CapJPY 56.31B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API