Wrapped Tron (WTRX) Live Price

Wrapped Tron logo
WTRXWrapped Tron
JPY 50.27 -0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,892,085,300
0.62%
Circulating Supply
0 WTRX
Issue Date
-

Data provided by Coingecko API

WTRX price Statistics

Wrapped Tron Price Today

Wrapped Tron Price
JPY 50.27

Price Change

JPY -0.074064764
0.15%
24h Low / 24h High
JPY 50.22 / JPY 50.65

Trading Volume

JPY 4,892,085,300
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Tron Supply

Circulating Supply
0 WTRX
Total Supply
0 WTRX
Max Supply
0 WTRX

Wrapped Tron Market Cap

Fully Diluted
Market Cap

--

Wrapped Tron Price Yesterday

Yesterday's Low / High
JPY 50.403522 / JPY 50.444181
Yesterday's Open / Close
JPY 50.403522 / JPY 50.444181
Yesterday's Change
0.31%
Yesterday's Volume
JPY 6,364,937,200

Wrapped Tron Price History

7d Low / 7d High
JPY 0.33152933 / JPY 0.34614362
30d Low / 30d High
JPY 50.270545 / JPY 50.771759
90d Low / 90d High
JPY 49.343095 / JPY 50.771759
52 Week Low / 52 Week High
JPY 49.343095 / JPY 51.287784
All Time HighDec 3, 2024 (9 months ago)
JPY 65.55
23.32%
All Time LowNov 14, 2022 (2 years ago)
JPY 6.35
691.15%

Data provided by Coingecko API

WTRX to JPY converter

Wrapped Tron
Wrapped TronWTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tron Price Chart (WTRX to JPY)

WTRXJPY by TradingView

Wrapped Tron Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tron Historical Price Data (JPY)

Date
9/27/2025
JPY 50.63528
JPY 0
JPY 50.771759
JPY 50.270545
9/26/2025
JPY 49.769097
JPY 50.63528
JPY 50.530534
JPY 49.769097
9/25/2025
JPY 50.333098
JPY 49.769097
JPY 50.333098
JPY 49.343095
9/24/2025
JPY 49.601058
JPY 50.333098
JPY 50.521126
JPY 49.601058
9/23/2025
JPY 50.223733
JPY 49.601058
JPY 50.460065
JPY 49.386606
9/22/2025
JPY 50.785336
JPY 50.223733
JPY 50.785336
JPY 49.46733
9/21/2025
JPY 51.285617
JPY 50.785336
JPY 51.287784
JPY 50.739001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 12 minutes and 8 seconds

Explore Our Other Products for WTRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,417
0.04%
Market CapJPY 2.18T
VolumeJPY 20.15B
2
JPY 3,999.11
0.33%
Market CapJPY 482.68B
VolumeJPY 15.01B
4
JPY 2.78
0.32%
Market CapJPY 166.53B
VolumeJPY 2.71B
5
JPY 970.13
0.06%
Market CapJPY 135.03B
VolumeJPY 1.25B
6
JPY 200.8
0.48%
Market CapJPY 109.18B
VolumeJPY 3.34B
9
JPY 0.226643
1.65%
Market CapJPY 34.25B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API