Wrapped Tron (WTRX) Live Price

Wrapped Tron logo
WTRXWrapped Tron
JPY 34.56 -2.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,305,435,000
1.92%
Circulating Supply
0 WTRX
Issue Date
-

Data provided by Coingecko API

WTRX price Statistics

Wrapped Tron Price Today

Wrapped Tron Price
JPY 34.56

Price Change

JPY -0.99874419
2.81%
24h Low / 24h High
JPY 33.61 / JPY 35.65

Trading Volume

JPY 1,305,435,000
1.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Tron Supply

Circulating Supply
0 WTRX
Total Supply
0 WTRX
Max Supply
0 WTRX

Wrapped Tron Market Cap

Fully Diluted
Market Cap

--

Wrapped Tron Price Yesterday

Yesterday's Low / High
JPY 34.219954 / JPY 34.399122
Yesterday's Open / Close
JPY 34.399122 / JPY 34.219954
Yesterday's Change
0.73%
Yesterday's Volume
JPY 1,273,987,100

Wrapped Tron Price History

7d Low / 7d High
JPY 0.20617256 / JPY 0.25784607
30d Low / 30d High
JPY 33.607692 / JPY 35.635707
90d Low / 90d High
JPY 32.067736 / JPY 39.697163
52 Week Low / 52 Week High
JPY 32.067736 / JPY 39.922933
All Time HighDec 3, 2024 (2 months ago)
JPY 65.55
47.26%
All Time LowNov 14, 2022 (2 years ago)
JPY 6.35
444.21%

Data provided by Coingecko API

WTRX to JPY converter

Wrapped Tron
Wrapped TronWTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Tron Price Chart (WTRX to JPY)

WTRXJPY by TradingView

Wrapped Tron Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tron Historical Price Data (JPY)

Date
2/4/2025
JPY 35.559204
JPY 0
JPY 35.559204
JPY 33.607692
2/3/2025
JPY 34.922644
JPY 35.559204
JPY 35.635707
JPY 32.067736
2/2/2025
JPY 38.001969
JPY 34.922644
JPY 38.128393
JPY 35.086796
2/1/2025
JPY 39.384482
JPY 38.001969
JPY 39.697163
JPY 38.060784
1/31/2025
JPY 38.906101
JPY 39.384482
JPY 39.922933
JPY 38.807301
1/30/2025
JPY 37.244115
JPY 38.906101
JPY 38.941299
JPY 37.180318
1/29/2025
JPY 37.313742
JPY 37.244115
JPY 37.759149
JPY 36.931395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,121
3.30%
Market CapJPY 1.94T
VolumeJPY 75.94B
2
JPY 2,740.01
4.79%
Market CapJPY 329.09B
VolumeJPY 52.76B
3
JPY 2.54
5.81%
Market CapJPY 146.39B
VolumeJPY 12.05B
5
JPY 207.34
3.99%
Market CapJPY 100.8B
VolumeJPY 8.49B
6
JPY 573.56
6.95%
Market CapJPY 83.58B
VolumeJPY 1.75B
8
JPY 0.264703
7.04%
Market CapJPY 39.12B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API