Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
RUB 104.29 -0.58%
Market Cap
RUB 915.94M
0.05%
Volume (24)
RUB 104,646,720
0.78%
Circulating Supply
8,780,021 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
RUB 104.29

Price Change

RUB -0.60740324
0.58%
24h Low / 24h High
RUB 103.87 / RUB 106.44

Trading Volume

RUB 104,646,720
0.78%
Volume / Market Cap
0.1142503
Market Dominance
0.00025470289%
Market Rank
#1742

Wrapped USDM Supply

Circulating Supply
8,780,020.933 WUSDM
Total Supply
8,776,789.267 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
RUB 915,942,630
0.05%

Fully Diluted
Market Cap

RUB 915,605,500
1.25%

Wrapped USDM Price Yesterday

Yesterday's Low / High
RUB 105.52414 / RUB 105.76306
Yesterday's Open / Close
RUB 105.76306 / RUB 105.52414
Yesterday's Change
1.28%
Yesterday's Volume
RUB 81,044,545

Wrapped USDM Price History

7d Low / 7d High
RUB 1.0612215 / RUB 1.0689392
30d Low / 30d High
RUB 104.22907 / RUB 105.95307
90d Low / 90d High
RUB 103.20777 / RUB 105.95307
52 Week Low / 52 Week High
RUB 103.20777 / RUB 106.54084
All Time HighNov 27, 2024 (2 months ago)
RUB 121.26
13.70%
All Time LowJan 9, 2024 (1 years ago)
RUB 87.96
18.97%

Data provided by Coingecko API

WUSDM to RUB converter

Wrapped USDM
Wrapped USDMWUSDM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to RUB)

WUSDMRUB by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (RUB)

Date
1/29/2025
RUB 104.29829
RUB 0
RUB 105.953075
RUB 104.29829
1/28/2025
RUB 103.799363
RUB 104.29829
RUB 105.156114
RUB 103.544298
1/27/2025
RUB 104.562408
RUB 103.799363
RUB 104.793206
RUB 103.207773
1/26/2025
RUB 103.934074
RUB 104.562408
RUB 104.368616
RUB 103.934074
1/25/2025
RUB 104.230438
RUB 103.934074
RUB 104.308756
RUB 103.934742
1/24/2025
RUB 106.246537
RUB 104.230438
RUB 106.494459
RUB 103.93978
1/23/2025
RUB 105.614484
RUB 106.246537
RUB 106.540837
RUB 105.541249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,054
3.25%
Market CapRUB 2.08T
VolumeRUB 51.56B
2
RUB 3,251.05
4.91%
Market CapRUB 391.41B
VolumeRUB 22.44B
3
RUB 3.09
1.56%
Market CapRUB 178.28B
VolumeRUB 6.14B
5
RUB 240.2
5.90%
Market CapRUB 116.89B
VolumeRUB 7.16B
6
RUB 679.04
2.04%
Market CapRUB 98.96B
VolumeRUB 551.03M
8
RUB 0.332359
2.89%
Market CapRUB 49.09B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1739
RUB 19.48
1.12%
Market CapRUB 918.15M
VolumeRUB 11.87M
1740
RUB 15.26
3.65%
Market CapRUB 919.01M
VolumeRUB 123.2M
1741
RUB 0.976841
3.90%
Market CapRUB 916.21M
VolumeRUB 1,660
1747
RUB 0.00091284
26.61%
Market CapRUB 914.6M
VolumeRUB 35.21M
1743
RUB 42.96
3.42%
Market CapRUB 916.83M
VolumeRUB 4.25M

Data provided by Coingecko API