Wrapped XDC (WXDC) Live Price

Wrapped XDC logo
WXDCWrapped XDC
JPY 17.42+ 71.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 127,585,770
0.43%
Circulating Supply
0 WXDC
Issue Date
-

Data provided by Coingecko API

WXDC price Statistics

Wrapped XDC Price Today

Wrapped XDC Price
JPY 17.42

Price Change

JPY 7.24
71.15%
24h Low / 24h High
JPY 10.02 / JPY 17.98

Trading Volume

JPY 127,585,770
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XDC Supply

Circulating Supply
0 WXDC
Total Supply
0 WXDC
Max Supply
0 WXDC

Wrapped XDC Market Cap

Fully Diluted
Market Cap

--

Wrapped XDC Price Yesterday

Yesterday's Low / High
JPY 17.887053 / JPY 17.964386
Yesterday's Open / Close
JPY 17.964386 / JPY 17.887053
Yesterday's Change
2.82%
Yesterday's Volume
JPY 124,812,690

Wrapped XDC Price History

7d Low / 7d High
JPY 0.070128431 / JPY 0.12564266
30d Low / 30d High
JPY 10.020917 / JPY 17.964386
90d Low / 90d High
JPY 10.020305 / JPY 17.964386
52 Week Low / 52 Week High
JPY 9.9992805 / JPY 17.964386
All Time HighJan 21, 2025 (3 months ago)
JPY 20.08
11.31%
All Time LowDec 13, 2022 (2 years ago)
JPY 2.79
538.29%

Data provided by Coingecko API

WXDC to JPY converter

Wrapped XDC
Wrapped XDCWXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XDC Price Chart (WXDC to JPY)

WXDCJPY by TradingView

Wrapped XDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XDC Historical Price Data (JPY)

Date
4/22/2025
JPY 10.128583
JPY 0
JPY 17.964386
JPY 10.020917
4/21/2025
JPY 10.138668
JPY 10.128583
JPY 10.138668
JPY 10.020305
4/20/2025
JPY 14.662915
JPY 10.138668
JPY 14.695154
JPY 10.146673
4/19/2025
JPY 10.075586
JPY 14.662915
JPY 14.701435
JPY 10.075586
4/18/2025
JPY 10.077368
JPY 10.075586
JPY 10.121289
JPY 10.043296
4/17/2025
JPY 10.054756
JPY 10.077368
JPY 10.283908
JPY 10.054756
4/16/2025
JPY 10.127976
JPY 10.054756
JPY 14.693043
JPY 9.99928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,828
5.00%
Market CapJPY 1.84T
VolumeJPY 54.1B
2
JPY 1,770.22
11.56%
Market CapJPY 213.53B
VolumeJPY 23.21B
4
JPY 2.2
5.12%
Market CapJPY 128.61B
VolumeJPY 4.28B
5
JPY 613.44
1.95%
Market CapJPY 89.5B
VolumeJPY 917.37M
6
JPY 147.94
6.42%
Market CapJPY 76.5B
VolumeJPY 5.29B
8
JPY 0.180241
11.53%
Market CapJPY 26.85B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API