Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
JPY 99.39 -1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 245,088,300
1.54%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
JPY 99.39

Price Change

JPY -1.5269385
1.51%
24h Low / 24h High
JPY 99.07 / JPY 101.26

Trading Volume

JPY 245,088,300
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
12,095,004.863 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

JPY 1,202,107,600
1.34%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
JPY 100.63334 / JPY 100.84601
Yesterday's Open / Close
JPY 100.63334 / JPY 100.84601
Yesterday's Change
1.34%
Yesterday's Volume
JPY 262,322,190

Wrapped XTZ Price History

7d Low / 7d High
JPY 0.65131041 / JPY 0.76026423
30d Low / 30d High
JPY 100.14714 / JPY 102.11565
90d Low / 90d High
JPY 97.579978 / JPY 106.49895
52 Week Low / 52 Week High
JPY 97.579978 / JPY 112.72751
All Time HighDec 7, 2024 (9 months ago)
JPY 283.14
64.90%
All Time LowJun 22, 2025 (3 months ago)
JPY 68.84
44.37%

Data provided by Coingecko API

WXTZ to JPY converter

Wrapped XTZ
Wrapped XTZWXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XTZ Price Chart (WXTZ to JPY)

WXTZJPY by TradingView

Wrapped XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XTZ Historical Price Data (JPY)

Date
9/27/2025
JPY 101.73748
JPY 0
JPY 101.73748
JPY 100.147144
9/26/2025
JPY 98.519359
JPY 101.73748
JPY 102.115653
JPY 98.519359
9/25/2025
JPY 103.889599
JPY 98.519359
JPY 103.889599
JPY 97.579978
9/24/2025
JPY 103.343429
JPY 103.889599
JPY 106.49895
JPY 103.343429
9/23/2025
JPY 103.2718
JPY 103.343429
JPY 104.370207
JPY 102.010004
9/22/2025
JPY 111.205881
JPY 103.2718
JPY 111.205881
JPY 102.353768
9/21/2025
JPY 112.496536
JPY 111.205881
JPY 112.727513
JPY 111.088763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 39 minutes and 40 seconds

Explore Our Other Products for WXTZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,406
0.20%
Market CapJPY 2.18T
VolumeJPY 22.07B
2
JPY 4,011.67
0.11%
Market CapJPY 484.3B
VolumeJPY 16.56B
4
JPY 2.78
0.26%
Market CapJPY 166.46B
VolumeJPY 2.81B
5
JPY 972.05
0.49%
Market CapJPY 135.31B
VolumeJPY 1.5B
6
JPY 201.43
0.48%
Market CapJPY 109.44B
VolumeJPY 3.63B
8
JPY 0.228663
1.59%
Market CapJPY 34.52B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API