Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
JPY 98.89 -7.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 885,657,370
3.02%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
JPY 98.89

Price Change

JPY -7.9529766
7.44%
24h Low / 24h High
JPY 97.72 / JPY 114.39

Trading Volume

JPY 885,657,370
3.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
11,815,489.403 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

JPY 1,168,075,100
9.01%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
JPY 108.15876 / JPY 109.1295
Yesterday's Open / Close
JPY 108.15876 / JPY 109.1295
Yesterday's Change
8.98%
Yesterday's Volume
JPY 1,451,226,900

Wrapped XTZ Price History

7d Low / 7d High
JPY 0.50175594 / JPY 0.72472989
30d Low / 30d High
JPY 91.316015 / JPY 109.1295
90d Low / 90d High
JPY 77.108347 / JPY 109.1295
52 Week Low / 52 Week High
JPY 77.108347 / JPY 109.1295
All Time HighDec 7, 2024 (11 months ago)
JPY 283.14
65.10%
All Time LowOct 10, 2025 (28 days ago)
JPY 67.96
45.42%

Data provided by Coingecko API

WXTZ to JPY converter

Wrapped XTZ
Wrapped XTZWXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XTZ Price Chart (WXTZ to JPY)

WXTZJPY by TradingView

Wrapped XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XTZ Historical Price Data (JPY)

Date
11/7/2025
JPY 91.918481
JPY 0
JPY 109.129496
JPY 91.918481
11/6/2025
JPY 82.622303
JPY 91.918481
JPY 99.287939
JPY 80.844174
11/5/2025
JPY 79.719222
JPY 82.622303
JPY 83.147849
JPY 78.244038
11/4/2025
JPY 81.942655
JPY 79.719222
JPY 83.005753
JPY 77.108347
11/3/2025
JPY 89.473091
JPY 81.942655
JPY 89.473091
JPY 81.131866
11/2/2025
JPY 88.986685
JPY 89.473091
JPY 89.58403
JPY 87.297342
11/1/2025
JPY 89.307386
JPY 88.986685
JPY 90.016372
JPY 88.809794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 54 minutes and 19 seconds

Explore Our Other Products for WXTZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,935
1.18%
Market CapJPY 2.03T
VolumeJPY 56.14B
2
JPY 3,388.22
1.61%
Market CapJPY 408.56B
VolumeJPY 23.27B
4
JPY 996
1.53%
Market CapJPY 137.04B
VolumeJPY 2.22B
5
JPY 2.27
3.35%
Market CapJPY 136.43B
VolumeJPY 3.48B
6
JPY 157.25
4.09%
Market CapJPY 87.02B
VolumeJPY 4.3B
10
JPY 0.174847
3.11%
Market CapJPY 26.51B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API