Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
JPY 198.04 -2.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,605,927
5.81%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
JPY 198.04

Price Change

JPY -5.338265
2.62%
24h Low / 24h High
JPY 197.95 / JPY 204.52

Trading Volume

JPY 29,605,927
5.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
462,157.321 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

JPY 91,524,924
2.82%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
JPY 202.81934 / JPY 204.73744
Yesterday's Open / Close
JPY 202.81934 / JPY 204.73744
Yesterday's Change
2.82%
Yesterday's Volume
JPY 22,493,506

Wrapped XTZ Price History

7d Low / 7d High
JPY 1.2430775 / JPY 1.4708296
30d Low / 30d High
JPY 199.15913 / JPY 204.73744
90d Low / 90d High
JPY 196.55831 / JPY 210.37173
52 Week Low / 52 Week High
JPY 196.55831 / JPY 231.19886
All Time HighDec 7, 2024 (1 months ago)
JPY 283.14
30.09%
All Time LowNov 4, 2024 (2 months ago)
JPY 80.88
144.74%

Data provided by Coingecko API

WXTZ to JPY converter

Wrapped XTZ
Wrapped XTZWXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XTZ Price Chart (WXTZ to JPY)

WXTZJPY by TradingView

Wrapped XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XTZ Historical Price Data (JPY)

Date
1/11/2025
JPY 202.820553
JPY 0
JPY 204.737439
JPY 199.159126
1/10/2025
JPY 200.201091
JPY 202.820553
JPY 203.370242
JPY 196.558307
1/9/2025
JPY 210.144058
JPY 200.201091
JPY 210.144058
JPY 198.072659
1/8/2025
JPY 208.504028
JPY 210.144058
JPY 210.371732
JPY 200.950921
1/7/2025
JPY 225.747306
JPY 208.504028
JPY 228.818058
JPY 209.229211
1/6/2025
JPY 227.097771
JPY 225.747306
JPY 231.198859
JPY 225.429545
1/5/2025
JPY 223.184889
JPY 227.097771
JPY 227.026492
JPY 221.266553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,978
0.60%
Market CapJPY 1.86T
VolumeJPY 19.07B
2
JPY 3,243.41
1.37%
Market CapJPY 391B
VolumeJPY 10.03B
3
JPY 2.5
1.97%
Market CapJPY 143.68B
VolumeJPY 5.01B
5
JPY 691.53
0.89%
Market CapJPY 100.91B
VolumeJPY 318.6M
6
JPY 187.18
0.63%
Market CapJPY 90.59B
VolumeJPY 1.84B
7
JPY 0.333677
2.43%
Market CapJPY 49.24B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API