Wrapped XTZ (WXTZ) Live Price

Wrapped XTZ logo
WXTZWrapped XTZ
JPY 132.48+ 2.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,750,992
0.33%
Circulating Supply
0 WXTZ
Issue Date
-

Data provided by Coingecko API

WXTZ price Statistics

Wrapped XTZ Price Today

Wrapped XTZ Price
JPY 132.48

Price Change

JPY 2.83
2.18%
24h Low / 24h High
JPY 127.87 / JPY 132.69

Trading Volume

JPY 21,750,992
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped XTZ Supply

Circulating Supply
0 WXTZ
Total Supply
646,163.128 WXTZ
Max Supply
0 WXTZ

Wrapped XTZ Market Cap

Fully Diluted
Market Cap

JPY 85,586,895
0.57%

Wrapped XTZ Price Yesterday

Yesterday's Low / High
JPY 131.68194 / JPY 131.7337
Yesterday's Open / Close
JPY 131.7337 / JPY 131.68194
Yesterday's Change
0.59%
Yesterday's Volume
JPY 21,529,169

Wrapped XTZ Price History

7d Low / 7d High
JPY 0.83139841 / JPY 0.92355034
30d Low / 30d High
JPY 126.84363 / JPY 132.02822
90d Low / 90d High
JPY 126.19776 / JPY 138.84269
52 Week Low / 52 Week High
JPY 126.19776 / JPY 142.2371
All Time HighDec 7, 2024 (2 months ago)
JPY 283.14
53.18%
All Time LowNov 4, 2024 (3 months ago)
JPY 80.88
63.90%

Data provided by Coingecko API

WXTZ to JPY converter

Wrapped XTZ
Wrapped XTZWXTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped XTZ Price Chart (WXTZ to JPY)

WXTZJPY by TradingView

Wrapped XTZ Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped XTZ Historical Price Data (JPY)

Date
2/19/2025
JPY 129.82132
JPY 0
JPY 132.028215
JPY 128.168895
2/18/2025
JPY 135.199704
JPY 129.82132
JPY 135.806401
JPY 126.197757
2/17/2025
JPY 136.107452
JPY 135.199704
JPY 138.842694
JPY 133.002806
2/16/2025
JPY 135.0008
JPY 136.107452
JPY 138.058573
JPY 133.112388
2/15/2025
JPY 138.826469
JPY 135.0008
JPY 139.779389
JPY 133.942723
2/14/2025
JPY 137.522613
JPY 138.826469
JPY 140.668954
JPY 136.308077
2/13/2025
JPY 140.877963
JPY 137.522613
JPY 142.237098
JPY 134.464874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,019
1.39%
Market CapJPY 1.92T
VolumeJPY 28.54B
2
JPY 2,733.43
1.88%
Market CapJPY 329.79B
VolumeJPY 14.66B
3
JPY 2.7
5.36%
Market CapJPY 156.03B
VolumeJPY 4.58B
5
JPY 651.19
0.77%
Market CapJPY 95.06B
VolumeJPY 1.08B
6
JPY 171.08
1.82%
Market CapJPY 83.61B
VolumeJPY 4.04B
8
JPY 0.255196
1.33%
Market CapJPY 37.83B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API